Afbeelding van DYM
DYMDymension
€0.01600
0.27%
1D

Dymension (DYM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.01590€0.01633€0.01558€0.01621€2.24M€10.85M
Oct 26, 2026Oct 27, 2026€0.01573€0.01615€0.01551€0.01590€3.02M€10.77M
Oct 25, 2026Oct 26, 2026€0.01637€0.01661€0.01563€0.01570€3.02M€10.90M
Oct 24, 2026Oct 25, 2026€0.01648€0.01710€0.01592€0.01637€4.62M€11.12M
Oct 23, 2026Oct 24, 2026€0.01699€0.01801€0.01600€0.01647€7.24M€11.47M
Oct 22, 2026Oct 23, 2026€0.01771€0.01819€0.01645€0.01702€16.02M€11.42M
Oct 21, 2026Oct 22, 2026€0.01599€0.01902€0.01588€0.01771€5.16M€11.21M
Oct 20, 2026Oct 21, 2026€0.01521€0.01614€0.01497€0.01598€2.12M€10.49M
Oct 19, 2026Oct 20, 2026€0.01529€0.01541€0.01497€0.01522€2.28M€10.24M
Oct 18, 2026Oct 19, 2026€0.01597€0.01597€0.01463€0.01532€2.44M€10.34M
Oct 17, 2026Oct 18, 2026€0.01644€0.01680€0.01565€0.01597€2.96M€10.86M
Oct 16, 2026Oct 17, 2026€0.01632€0.01726€0.01621€0.01644€3.39M€11.10M
Oct 15, 2026Oct 16, 2026€0.01666€0.01670€0.01528€0.01632€4.19M€10.71M
Oct 14, 2026Oct 15, 2026€0.01738€0.01764€0.01632€0.01665€4.54M€11.37M
Oct 13, 2026Oct 14, 2026€0.01758€0.01829€0.01703€0.01734€10.97M€11.71M
Oct 12, 2026Oct 13, 2026€0.01936€0.02018€0.01732€0.01758€24.29M€12.23M
Oct 11, 2026Oct 12, 2026€0.01674€0.02037€0.01642€0.01936€7.48M€11.58M
Oct 10, 2026Oct 11, 2026€0.01632€0.01697€0.01609€0.01670€3.44M€10.91M
Oct 9, 2026Oct 10, 2026€0.01544€0.01634€0.01539€0.01634€3.64M€10.50M
Oct 8, 2026Oct 9, 2026€0.01594€0.01657€0.01500€0.01547€3.41M€10.47M
Oct 7, 2026Oct 8, 2026€0.01732€0.01736€0.01573€0.01595€3.86M€10.65M
Oct 6, 2026Oct 7, 2026€0.01788€0.01789€0.01730€0.01730€3.01M€11.64M
Oct 5, 2026Oct 6, 2026€0.01779€0.01807€0.01731€0.01788€3.54M€11.69M
Oct 4, 2026Oct 5, 2026€0.01753€0.01852€0.01729€0.01778€3.36M€11.77M
Oct 3, 2026Oct 4, 2026€0.01717€0.01754€0.01681€0.01753€2.82M€11.33M
Oct 2, 2026Oct 3, 2026€0.01735€0.01811€0.01662€0.01713€2.81M€11.54M
Oct 1, 2026Oct 2, 2026€0.01736€0.01778€0.01693€0.01735€2.41M€11.44M
Sep 30, 2026Oct 1, 2026€0.01757€0.01808€0.01701€0.01736€2.88M€11.56M
Sep 29, 2026Sep 30, 2026€0.01721€0.01826€0.01661€0.01757€4.72M€11.54M
Sep 28, 2026Sep 29, 2026€0.01923€0.01923€0.01685€0.01721€5.91M€11.63M

Krijg een volledig overzicht van de koersgeschiedenis van Dymension met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dymension – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dymension vinden, evenals het historische handelsvolume en de market cap van DYM.

Volg de volledige geschiedenis van Dymension, van de startkoers van Dymension tot de meest recente koersgegevens van DYM. Met onze tool voor koersgeschiedenis van DYM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app