Afbeelding van DYM
DYMDymension
€0.01582
-9.78%
1D

Dymension (DYM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.01780€0.01781€0.01722€0.01722€4.21M€11.59M
Oct 5, 2026Oct 6, 2026€0.01770€0.01799€0.01722€0.01780€5.13M€11.63M
Oct 4, 2026Oct 5, 2026€0.01744€0.01844€0.01720€0.01770€4.99M€11.71M
Oct 3, 2026Oct 4, 2026€0.01709€0.01746€0.01673€0.01744€4.23M€11.28M
Oct 2, 2026Oct 3, 2026€0.01727€0.01802€0.01654€0.01705€4.08M€11.48M
Oct 1, 2026Oct 2, 2026€0.01727€0.01769€0.01685€0.01727€3.64M€11.38M
Sep 30, 2026Oct 1, 2026€0.01749€0.01799€0.01693€0.01727€4.49M€11.50M
Sep 29, 2026Sep 30, 2026€0.01713€0.01817€0.01653€0.01749€7.18M€11.49M
Sep 28, 2026Sep 29, 2026€0.01914€0.01914€0.01677€0.01713€9.06M€11.57M
Sep 27, 2026Sep 28, 2026€0.01864€0.01936€0.01801€0.01901€8.20M€12.14M
Sep 26, 2026Sep 27, 2026€0.01855€0.01926€0.01792€0.01864€11.97M€12.19M
Sep 25, 2026Sep 26, 2026€0.01894€0.01947€0.01727€0.01859€29.97M€11.83M
Sep 24, 2026Sep 25, 2026€0.01593€0.01918€0.01590€0.01897€9.84M€11.02M
Sep 23, 2026Sep 24, 2026€0.01718€0.01778€0.01576€0.01596€9.01M€10.95M
Sep 22, 2026Sep 23, 2026€0.01648€0.01731€0.01610€0.01718€8.44M€10.80M
Sep 21, 2026Sep 22, 2026€0.01560€0.01699€0.01543€0.01644€11.99M€10.54M
Sep 20, 2026Sep 21, 2026€0.01543€0.01593€0.01437€0.01556€8.88M€9.85M
Sep 19, 2026Sep 20, 2026€0.01472€0.01561€0.01455€0.01550€10.58M€9.80M
Sep 18, 2026Sep 19, 2026€0.01367€0.01538€0.01361€0.01471€7.92M€9.23M
Sep 17, 2026Sep 18, 2026€0.01292€0.01382€0.01292€0.01367€6.81M€8.60M
Sep 16, 2026Sep 17, 2026€0.01365€0.01388€0.01252€0.01295€15.32M€8.35M
Sep 15, 2026Sep 16, 2026€0.01298€0.01419€0.01273€0.01365€5.77M€8.54M
Sep 14, 2026Sep 15, 2026€0.01302€0.01323€0.01284€0.01300€5.33M€8.46M
Sep 13, 2026Sep 14, 2026€0.01316€0.01477€0.01300€0.01306€7.76M€8.76M
Sep 12, 2026Sep 13, 2026€0.01284€0.01322€0.01281€0.01313€3.38M€8.39M
Sep 11, 2026Sep 12, 2026€0.01280€0.01295€0.01232€0.01285€6.87M€8.17M
Sep 10, 2026Sep 11, 2026€0.01240€0.01313€0.01228€0.01286€5.05M€8.14M
Sep 9, 2026Sep 10, 2026€0.01330€0.01347€0.01217€0.01243€2.67M€8.52M
Sep 8, 2026Sep 9, 2026€0.01356€0.01374€0.01323€0.01331€2.94M€8.71M
Sep 7, 2026Sep 8, 2026€0.01390€0.01398€0.01342€0.01354€2.76M€8.82M

Krijg een volledig overzicht van de koersgeschiedenis van Dymension met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dymension – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dymension vinden, evenals het historische handelsvolume en de market cap van DYM.

Volg de volledige geschiedenis van Dymension, van de startkoers van Dymension tot de meest recente koersgegevens van DYM. Met onze tool voor koersgeschiedenis van DYM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app