Afbeelding van DYM
DYMDymension
€0.01244
-8.17%
1D

Dymension (DYM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.01266€0.01384€0.01242€0.01332€5.63M€8.33M
Sep 14, 2026Sep 15, 2026€0.01270€0.01291€0.01252€0.01268€5.20M€8.25M
Sep 13, 2026Sep 14, 2026€0.01284€0.01440€0.01269€0.01274€7.57M€8.55M
Sep 12, 2026Sep 13, 2026€0.01252€0.01289€0.01250€0.01281€3.30M€8.19M
Sep 11, 2026Sep 12, 2026€0.01249€0.01263€0.01202€0.01253€6.70M€7.97M
Sep 10, 2026Sep 11, 2026€0.01210€0.01281€0.01198€0.01255€4.93M€7.94M
Sep 9, 2026Sep 10, 2026€0.01298€0.01314€0.01187€0.01212€2.60M€8.31M
Sep 8, 2026Sep 9, 2026€0.01323€0.01340€0.01291€0.01298€2.86M€8.50M
Sep 7, 2026Sep 8, 2026€0.01356€0.01363€0.01309€0.01321€2.69M€8.61M
Sep 6, 2026Sep 7, 2026€0.01348€0.01372€0.01334€0.01353€2.35M€8.67M
Sep 5, 2026Sep 6, 2026€0.01299€0.01354€0.01297€0.01348€2.52M€8.56M
Sep 4, 2026Sep 5, 2026€0.01314€0.01318€0.01279€0.01296€2.60M€8.34M
Sep 3, 2026Sep 4, 2026€0.01279€0.01337€0.01278€0.01314€2.50M€8.37M
Sep 2, 2026Sep 3, 2026€0.01302€0.01316€0.01271€0.01275€2.45M€8.29M
Sep 1, 2026Sep 2, 2026€0.01323€0.01345€0.01285€0.01304€2.65M€8.41M
Aug 31, 2026Sep 1, 2026€0.01279€0.01328€0.01279€0.01323€6.55M€8.39M
Aug 30, 2026Aug 31, 2026€0.01309€0.01430€0.01266€0.01279€3.77M€8.58M
Aug 29, 2026Aug 30, 2026€0.01321€0.01327€0.01296€0.01312€2.45M€8.38M
Aug 28, 2026Aug 29, 2026€0.01380€0.01391€0.01296€0.01318€2.67M€8.55M
Aug 27, 2026Aug 28, 2026€0.01362€0.01388€0.01352€0.01381€2.77M€8.73M
Aug 26, 2026Aug 27, 2026€0.01324€0.01383€0.01324€0.01362€3.25M€8.61M
Aug 25, 2026Aug 26, 2026€0.01364€0.01390€0.01304€0.01321€3.39M€8.62M
Aug 24, 2026Aug 25, 2026€0.01413€0.01413€0.01357€0.01359€3.38M€8.79M
Aug 23, 2026Aug 24, 2026€0.01375€0.01467€0.01324€0.01413€3.81M€8.83M
Aug 22, 2026Aug 23, 2026€0.01477€0.01537€0.01355€0.01375€5.96M€9.04M
Aug 21, 2026Aug 22, 2026€0.01359€0.01488€0.01346€0.01477€4.26M€9.01M
Aug 20, 2026Aug 21, 2026€0.01304€0.01364€0.01300€0.01359€3.15M€8.41M
Aug 19, 2026Aug 20, 2026€0.01244€0.01331€0.01231€0.01302€2.20M€7.98M
Aug 18, 2026Aug 19, 2026€0.01263€0.01275€0.01229€0.01243€2.07M€7.45M
Aug 17, 2026Aug 18, 2026€0.01268€0.01291€0.01256€0.01263€2.28M€7.53M
Aug 16, 2026Aug 17, 2026€0.01287€0.01314€0.01268€0.01271€2.81M€7.64M

Krijg een volledig overzicht van de koersgeschiedenis van Dymension met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dymension – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dymension vinden, evenals het historische handelsvolume en de market cap van DYM.

Volg de volledige geschiedenis van Dymension, van de startkoers van Dymension tot de meest recente koersgegevens van DYM. Met onze tool voor koersgeschiedenis van DYM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app