Afbeelding van DXS
DXSDx Spot
€0.0₆7864
-14.17%
1D

Dx Spot (DXS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€0.0₆9164€0.0₆9164€0.0₆7437€0.0₆7589€0.01296€0.00
Nov 13, 2026Nov 14, 2026€0.0₆9164€0.0₆9164€0.0₆9164€0.0₆9164€0.0₅2216€0.00
Nov 12, 2026Nov 13, 2026€0.0₆9164€0.0₆9164€0.0₆9164€0.0₆9164€0.0₅2216€0.00
Nov 11, 2026Nov 12, 2026€0.0₆9164€0.0₆9164€0.0₆9164€0.0₆9164€0.0₅2216€0.00
Nov 10, 2026Nov 11, 2026€0.0₆9164€0.0₆9164€0.0₆9164€0.0₆9164€0.0₅2216€0.00
Nov 9, 2026Nov 10, 2026€0.0₆9164€0.0₆9164€0.0₆9164€0.0₆9164€0.0₅2216€0.00
Nov 8, 2026Nov 9, 2026€0.0₆9164€0.0₆9164€0.0₆9164€0.0₆9164€0.0₅2216€0.00
Nov 7, 2026Nov 8, 2026€0.0₆9164€0.0₆9164€0.0₆9164€0.0₆9164€0.0₅2216€0.00
Nov 6, 2026Nov 7, 2026€0.0₆9164€0.0₆9164€0.0₆9164€0.0₆9164€0.0₅2216€0.00
Nov 5, 2026Nov 6, 2026€0.0₆9164€0.0₆9164€0.0₆9164€0.0₆9164€0.0₅2216€0.00
Nov 4, 2026Nov 5, 2026€0.0₆9164€0.0₆9164€0.0₆9164€0.0₆9164€0.0₅2216€0.00
Nov 3, 2026Nov 4, 2026€0.0₆9164€0.0₆9164€0.0₆9164€0.0₆9164€0.0₅2216€0.00
Nov 2, 2026Nov 3, 2026€0.0₆9164€0.0₆9164€0.0₆9164€0.0₆9164€0.0₅2216€0.00
Nov 1, 2026Nov 2, 2026€0.0₆9337€0.0₆9337€0.0₆9088€0.0₆9164€0.0₅2216€0.00
Oct 31, 2026Nov 1, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.9031€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.9031€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.9031€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.9031€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.9031€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.9031€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.9031€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.9031€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.9031€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.9031€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.9031€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.9031€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9337€0.0₆9337€0.0₆9337€0.0₆9337€0.9031€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Dx Spot met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dx Spot – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dx Spot vinden, evenals het historische handelsvolume en de market cap van DXS.

Volg de volledige geschiedenis van Dx Spot, van de startkoers van Dx Spot tot de meest recente koersgegevens van DXS. Met onze tool voor koersgeschiedenis van DXS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app