Afbeelding van DWAKE
DWAKEDwake On Sol
€0.0₅3979
-1.75%
1D

Dwake On Sol (DWAKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₅4424€0.0₅4424€0.0₅3997€0.0₅4009€0.02343€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4424€0.0₅4424€0.0₅4424€0.0₅4424€0.08561€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4424€0.0₅4424€0.0₅4424€0.0₅4424€0.08561€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4424€0.0₅4424€0.0₅4424€0.0₅4424€0.08561€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4424€0.0₅4424€0.0₅4424€0.0₅4424€0.08561€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4483€0.0₅4526€0.0₅4349€0.0₅4424€0.08543€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4623€0.0₅4623€0.0₅4414€0.0₅4472€0.04231€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€0.02647€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€0.02647€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€0.02647€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€0.02647€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4591€0.0₅4623€0.0₅4586€0.0₅4623€0.02643€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4708€0.0₅4781€0.0₅4535€0.0₅4590€19.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4599€0.0₅4804€0.0₅4599€0.0₅4698€33.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4599€0.0₅4599€0.0₅4599€0.0₅4599€0.01043€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4599€0.0₅4599€0.0₅4599€0.0₅4599€0.01043€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4704€0.0₅4741€0.0₅4558€0.0₅4599€0.02950€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4930€0.0₅4930€0.0₅4569€0.0₅4647€0.02793€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4930€0.0₅4930€0.0₅4930€0.0₅4930€0.01567€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4930€0.0₅4930€0.0₅4930€0.0₅4930€0.01567€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4865€0.0₅4930€0.0₅4852€0.0₅4930€0.04263€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4799€0.0₅5017€0.0₅4689€0.0₅4865€3.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5194€0.0₅5194€0.0₅4736€0.0₅4796€2.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.04206€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.04206€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5135€0.0₅5200€0.0₅5095€0.0₅5194€0.1745€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5735€0.0₅5735€0.0₅5065€0.0₅5141€0.09684€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5735€0.0₅5735€0.0₅5735€0.0₅5735€0.009148€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5735€0.0₅5735€0.0₅5735€0.0₅5735€0.009148€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5735€0.0₅5735€0.0₅5735€0.0₅5735€0.009148€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5735€0.0₅5735€0.0₅5735€0.0₅5735€0.009148€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Dwake On Sol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dwake On Sol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dwake On Sol vinden, evenals het historische handelsvolume en de market cap van DWAKE.

Volg de volledige geschiedenis van Dwake On Sol, van de startkoers van Dwake On Sol tot de meest recente koersgegevens van DWAKE. Met onze tool voor koersgeschiedenis van DWAKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app