Afbeelding van DWAKE
DWAKEDwake On Sol
€0.0₅4059
-8.70%
1D

Dwake On Sol (DWAKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€0.08608€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€0.08608€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€0.08608€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€0.08608€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4507€0.0₅4551€0.0₅4373€0.0₅4449€0.08591€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4649€0.0₅4649€0.0₅4438€0.0₅4497€0.04254€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4649€0.0₅4649€0.0₅4649€0.0₅4649€0.02662€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4649€0.0₅4649€0.0₅4649€0.0₅4649€0.02662€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4649€0.0₅4649€0.0₅4649€0.0₅4649€0.02662€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4649€0.0₅4649€0.0₅4649€0.0₅4649€0.02662€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4616€0.0₅4649€0.0₅4612€0.0₅4649€0.02657€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4734€0.0₅4808€0.0₅4560€0.0₅4615€19.66€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4625€0.0₅4830€0.0₅4625€0.0₅4724€33.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4625€0.0₅4625€0.0₅4625€0.0₅4625€0.01048€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4625€0.0₅4625€0.0₅4625€0.0₅4625€0.01048€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4730€0.0₅4767€0.0₅4584€0.0₅4625€0.02966€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4957€0.0₅4957€0.0₅4594€0.0₅4673€0.02809€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4957€0.0₅4957€0.0₅4957€0.0₅4957€0.01576€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4957€0.0₅4957€0.0₅4957€0.0₅4957€0.01576€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4892€0.0₅4957€0.0₅4879€0.0₅4957€0.04286€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4825€0.0₅5044€0.0₅4715€0.0₅4892€3.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5223€0.0₅5223€0.0₅4763€0.0₅4823€2.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.04229€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.04229€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5163€0.0₅5229€0.0₅5124€0.0₅5223€0.1755€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5767€0.0₅5767€0.0₅5093€0.0₅5169€0.09737€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5767€0.0₅5767€0.0₅5767€0.0₅5767€0.009198€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5767€0.0₅5767€0.0₅5767€0.0₅5767€0.009198€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5767€0.0₅5767€0.0₅5767€0.0₅5767€0.009198€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5767€0.0₅5767€0.0₅5767€0.0₅5767€0.009198€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5694€0.0₅5767€0.0₅5666€0.0₅5767€0.01168€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Dwake On Sol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dwake On Sol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dwake On Sol vinden, evenals het historische handelsvolume en de market cap van DWAKE.

Volg de volledige geschiedenis van Dwake On Sol, van de startkoers van Dwake On Sol tot de meest recente koersgegevens van DWAKE. Met onze tool voor koersgeschiedenis van DWAKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app