Afbeelding van DVI
DVIDvision Network
€0.00003070
-0.93%
1D

Dvision Network (DVI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.00003097€0.00003141€0.00003056€0.00003070€2.57€29,322
Sep 22, 2026Sep 23, 2026€0.00002945€0.00009141€0.00002945€0.00003097€43.92€32,697
Sep 21, 2026Sep 22, 2026€0.00002945€0.00002945€0.00002945€0.00002945€240.72€28,080
Sep 20, 2026Sep 21, 2026€0.00002945€0.00002945€0.00002945€0.00002945€240.72€28,080
Sep 19, 2026Sep 20, 2026€0.00001427€0.00002957€0.00001427€0.00002945€143.38€21,236
Sep 18, 2026Sep 19, 2026€0.00001427€0.00001427€0.00001427€0.00001427€263.82€13,607
Sep 17, 2026Sep 18, 2026€0.00001414€0.00001429€0.00001411€0.00001427€263.13€13,571
Sep 16, 2026Sep 17, 2026€0.00001655€0.00001660€0.00001392€0.00001413€622.74€13,639
Sep 15, 2026Sep 16, 2026€0.00008327€0.00008327€0.00001650€0.00001655€80.45€59,032
Sep 14, 2026Sep 15, 2026€0.00008283€0.00008538€0.00008210€0.00008331€0.6514€79,488
Sep 13, 2026Sep 14, 2026€0.00003312€0.00008765€0.00003302€0.00008283€23.36€57,502
Sep 12, 2026Sep 13, 2026€0.00003468€0.00003471€0.00003290€0.00003309€161.82€32,008
Sep 11, 2026Sep 12, 2026€0.00003857€0.00004008€0.00003467€0.00003467€59.31€36,515
Sep 10, 2026Sep 11, 2026€0.00004890€0.00004893€0.00003818€0.00003865€165.86€41,200
Sep 9, 2026Sep 10, 2026€0.00008676€0.00008684€0.00004889€0.00004890€153.80€63,186
Sep 8, 2026Sep 9, 2026€0.00004983€0.00008707€0.00004983€0.00008657€114.74€68,574
Sep 7, 2026Sep 8, 2026€0.00004983€0.00004983€0.00004976€0.00004983€284.97€47,495
Sep 6, 2026Sep 7, 2026€0.00004482€0.00004983€0.00004482€0.00004983€108.59€44,520
Sep 5, 2026Sep 6, 2026€0.00004393€0.00004482€0.00004347€0.00004482€168.62€41,885
Sep 4, 2026Sep 5, 2026€0.00009936€0.00009972€0.00004349€0.00004384€3,130.31€77,784
Sep 3, 2026Sep 4, 2026€0.00009890€0.00009952€0.00004945€0.00009936€1,568.10€78,413
Sep 2, 2026Sep 3, 2026€0.00009914€0.00009914€0.00004945€0.00004945€134.83€75,504
Sep 1, 2026Sep 2, 2026€0.00004952€0.00009921€0.00004952€0.00009914€221.22€79,746
Aug 31, 2026Sep 1, 2026€0.00009928€0.00009928€0.00004958€0.00009904€229.45€91,388
Aug 30, 2026Aug 31, 2026€0.00009935€0.00009936€0.00004972€0.00009928€313.70€89,541
Aug 29, 2026Aug 30, 2026€0.00009928€0.00009935€0.00004967€0.00009935€286.54€79,580
Aug 28, 2026Aug 29, 2026€0.00009895€0.00009935€0.00004947€0.00009928€192.58€81,883
Aug 27, 2026Aug 28, 2026€0.00004960€0.00009920€0.00004947€0.00009895€109.16€87,226
Aug 26, 2026Aug 27, 2026€0.00009927€0.00009932€0.00004960€0.00004960€115.25€75,095
Aug 25, 2026Aug 26, 2026€0.00009928€0.00009928€0.00004962€0.00009927€118.44€74,589
Aug 24, 2026Aug 25, 2026€0.00004963€0.00009928€0.00004962€0.00009928€149.81€70,646

Krijg een volledig overzicht van de koersgeschiedenis van Dvision Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dvision Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dvision Network vinden, evenals het historische handelsvolume en de market cap van DVI.

Volg de volledige geschiedenis van Dvision Network, van de startkoers van Dvision Network tot de meest recente koersgegevens van DVI. Met onze tool voor koersgeschiedenis van DVI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app