Afbeelding van DVI
DVIDvision Network
€0.00003068
-8.61%
1D

Dvision Network (DVI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.00002943€0.00009135€0.00002943€0.00003095€43.89€32,675
Sep 21, 2026Sep 22, 2026€0.00002943€0.00002943€0.00002943€0.00002943€240.55€28,061
Sep 20, 2026Sep 21, 2026€0.00002943€0.00002943€0.00002943€0.00002943€240.55€28,061
Sep 19, 2026Sep 20, 2026€0.00001426€0.00002955€0.00001426€0.00002943€143.29€21,221
Sep 18, 2026Sep 19, 2026€0.00001426€0.00001426€0.00001426€0.00001426€263.64€13,598
Sep 17, 2026Sep 18, 2026€0.00001413€0.00001428€0.00001411€0.00001426€262.95€13,562
Sep 16, 2026Sep 17, 2026€0.00001654€0.00001659€0.00001391€0.00001412€622.31€13,630
Sep 15, 2026Sep 16, 2026€0.00008321€0.00008321€0.00001649€0.00001654€80.40€58,991
Sep 14, 2026Sep 15, 2026€0.00008277€0.00008532€0.00008205€0.00008325€0.6510€79,434
Sep 13, 2026Sep 14, 2026€0.00003310€0.00008759€0.00003300€0.00008277€23.34€57,463
Sep 12, 2026Sep 13, 2026€0.00003466€0.00003469€0.00003288€0.00003307€161.71€31,986
Sep 11, 2026Sep 12, 2026€0.00003854€0.00004006€0.00003465€0.00003465€59.27€36,490
Sep 10, 2026Sep 11, 2026€0.00004887€0.00004890€0.00003815€0.00003862€165.75€41,172
Sep 9, 2026Sep 10, 2026€0.00008671€0.00008678€0.00004886€0.00004887€153.69€63,143
Sep 8, 2026Sep 9, 2026€0.00004979€0.00008701€0.00004979€0.00008652€114.67€68,527
Sep 7, 2026Sep 8, 2026€0.00004979€0.00004979€0.00004973€0.00004979€284.78€47,462
Sep 6, 2026Sep 7, 2026€0.00004479€0.00004979€0.00004479€0.00004979€108.52€44,489
Sep 5, 2026Sep 6, 2026€0.00004390€0.00004479€0.00004345€0.00004479€168.51€41,856
Sep 4, 2026Sep 5, 2026€0.00009929€0.00009965€0.00004346€0.00004381€3,128.17€77,731
Sep 3, 2026Sep 4, 2026€0.00009883€0.00009945€0.00004942€0.00009929€1,567.02€78,360
Sep 2, 2026Sep 3, 2026€0.00009907€0.00009907€0.00004942€0.00004942€134.74€75,453
Sep 1, 2026Sep 2, 2026€0.00004948€0.00009914€0.00004948€0.00009907€221.07€79,691
Aug 31, 2026Sep 1, 2026€0.00009921€0.00009921€0.00004955€0.00009897€229.29€91,326
Aug 30, 2026Aug 31, 2026€0.00009928€0.00009929€0.00004969€0.00009921€313.48€89,480
Aug 29, 2026Aug 30, 2026€0.00009921€0.00009928€0.00004964€0.00009928€286.35€79,526
Aug 28, 2026Aug 29, 2026€0.00009888€0.00009928€0.00004944€0.00009921€192.44€81,827
Aug 27, 2026Aug 28, 2026€0.00004957€0.00009913€0.00004944€0.00009888€109.09€87,167
Aug 26, 2026Aug 27, 2026€0.00009920€0.00009925€0.00004957€0.00004957€115.17€75,044
Aug 25, 2026Aug 26, 2026€0.00009921€0.00009921€0.00004958€0.00009920€118.36€74,538
Aug 24, 2026Aug 25, 2026€0.00004960€0.00009921€0.00004958€0.00009921€149.71€70,597
Aug 23, 2026Aug 24, 2026€0.00009925€0.00009925€0.00004960€0.00004960€188.37€80,977

Krijg een volledig overzicht van de koersgeschiedenis van Dvision Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dvision Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dvision Network vinden, evenals het historische handelsvolume en de market cap van DVI.

Volg de volledige geschiedenis van Dvision Network, van de startkoers van Dvision Network tot de meest recente koersgegevens van DVI. Met onze tool voor koersgeschiedenis van DVI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app