Afbeelding van DVI
DVIDvision Network
€0.00002665
-0.34%
1D

Dvision Network (DVI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.00002682€0.00002682€0.00002660€0.00002665€5.43€25,410
Oct 12, 2026Oct 13, 2026€0.00002763€0.00002781€0.00002687€0.00002687€14.35€26,279
Oct 11, 2026Oct 12, 2026€0.00002978€0.00002978€0.00002742€0.00002780€6.95€27,357
Oct 10, 2026Oct 11, 2026€0.00002978€0.00002978€0.00002978€0.00002978€3.00€28,392
Oct 9, 2026Oct 10, 2026€0.00002978€0.00002978€0.00002978€0.00002978€3.00€28,392
Oct 8, 2026Oct 9, 2026€0.00002978€0.00002978€0.00002978€0.00002978€3.00€28,392
Oct 7, 2026Oct 8, 2026€0.00002978€0.00002978€0.00002978€0.00002978€3.00€28,392
Oct 6, 2026Oct 7, 2026€0.00002978€0.00002978€0.00002978€0.00002978€3.00€28,392
Oct 5, 2026Oct 6, 2026€0.00002978€0.00002978€0.00002978€0.00002978€3.00€28,392
Oct 4, 2026Oct 5, 2026€0.00002978€0.00002978€0.00002978€0.00002978€3.00€28,392
Oct 3, 2026Oct 4, 2026€0.00002971€0.00002993€0.00002971€0.00002978€3.10€28,428
Oct 2, 2026Oct 3, 2026€0.00009030€0.00009030€0.00002964€0.00002969€5.15€80,270
Oct 1, 2026Oct 2, 2026€0.00009030€0.00009030€0.00009030€0.00009030€5.36€86,090
Sep 30, 2026Oct 1, 2026€0.00003117€0.00009400€0.00003117€0.00009030€5.35€85,916
Sep 29, 2026Sep 30, 2026€0.00003117€0.00003117€0.00003117€0.00003117€2.60€29,715
Sep 28, 2026Sep 29, 2026€0.00003117€0.00003117€0.00003117€0.00003117€2.60€29,715
Sep 27, 2026Sep 28, 2026€0.00003117€0.00003117€0.00003117€0.00003117€2.60€29,715
Sep 26, 2026Sep 27, 2026€0.00003117€0.00003117€0.00003117€0.00003117€2.60€29,715
Sep 25, 2026Sep 26, 2026€0.00003117€0.00003117€0.00003117€0.00003117€2.60€29,715
Sep 24, 2026Sep 25, 2026€0.00003117€0.00003117€0.00003117€0.00003117€2.60€29,715
Sep 23, 2026Sep 24, 2026€0.00003144€0.00003188€0.00003102€0.00003117€2.60€29,766
Sep 22, 2026Sep 23, 2026€0.00002990€0.00009280€0.00002990€0.00003144€44.58€33,192
Sep 21, 2026Sep 22, 2026€0.00002990€0.00002990€0.00002990€0.00002990€244.36€28,505
Sep 20, 2026Sep 21, 2026€0.00002990€0.00002990€0.00002990€0.00002990€244.36€28,505
Sep 19, 2026Sep 20, 2026€0.00001449€0.00003001€0.00001449€0.00002990€145.55€21,557
Sep 18, 2026Sep 19, 2026€0.00001449€0.00001449€0.00001449€0.00001449€267.82€13,813
Sep 17, 2026Sep 18, 2026€0.00001436€0.00001450€0.00001433€0.00001449€267.26€13,784
Sep 16, 2026Sep 17, 2026€0.00001680€0.00001685€0.00001413€0.00001434€632.16€13,846
Sep 15, 2026Sep 16, 2026€0.00008453€0.00008453€0.00001675€0.00001680€81.67€59,925
Sep 14, 2026Sep 15, 2026€0.00008408€0.00008668€0.00008335€0.00008457€0.6613€80,691

Krijg een volledig overzicht van de koersgeschiedenis van Dvision Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dvision Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dvision Network vinden, evenals het historische handelsvolume en de market cap van DVI.

Volg de volledige geschiedenis van Dvision Network, van de startkoers van Dvision Network tot de meest recente koersgegevens van DVI. Met onze tool voor koersgeschiedenis van DVI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app