Afbeelding van DVI
DVIDvision Network
€0.00009745
100.63%
1D

Dvision Network (DVI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.00009708€0.00009708€0.00004842€0.00004842€132.02€73,931
Sep 1, 2026Sep 2, 2026€0.00004849€0.00009714€0.00004849€0.00009708€216.62€78,085
Aug 31, 2026Sep 1, 2026€0.00009721€0.00009721€0.00004855€0.00009697€224.67€89,484
Aug 30, 2026Aug 31, 2026€0.00009728€0.00009729€0.00004869€0.00009721€307.16€87,676
Aug 29, 2026Aug 30, 2026€0.00009721€0.00009728€0.00004864€0.00009728€280.57€77,922
Aug 28, 2026Aug 29, 2026€0.00009689€0.00009728€0.00004844€0.00009721€188.56€80,177
Aug 27, 2026Aug 28, 2026€0.00004857€0.00009713€0.00004844€0.00009689€106.89€85,409
Aug 26, 2026Aug 27, 2026€0.00009720€0.00009725€0.00004857€0.00004857€112.85€73,531
Aug 25, 2026Aug 26, 2026€0.00009721€0.00009721€0.00004859€0.00009720€115.97€73,035
Aug 24, 2026Aug 25, 2026€0.00004860€0.00009721€0.00004859€0.00009721€146.69€69,174
Aug 23, 2026Aug 24, 2026€0.00009725€0.00009725€0.00004860€0.00004860€184.57€79,344
Aug 22, 2026Aug 23, 2026€0.00009728€0.00009728€0.00004863€0.00009725€265.01€79,204
Aug 21, 2026Aug 22, 2026€0.00009679€0.00009728€0.00004840€0.00009728€225.59€72,678
Aug 20, 2026Aug 21, 2026€0.00009644€0.00009698€0.00004822€0.00009679€154.95€65,184
Aug 19, 2026Aug 20, 2026€0.00004819€0.00009652€0.00004819€0.00009644€117.24€72,322
Aug 18, 2026Aug 19, 2026€0.00009649€0.00009654€0.00004819€0.00004819€135.42€69,578
Aug 17, 2026Aug 18, 2026€0.00009648€0.00009654€0.00004824€0.00009649€108.64€74,920
Aug 16, 2026Aug 17, 2026€0.00004827€0.00009654€0.00004824€0.00009648€60.97€73,171
Aug 15, 2026Aug 16, 2026€0.00004824€0.00009654€0.00004824€0.00004827€85.47€68,388
Aug 14, 2026Aug 15, 2026€0.00004812€0.00009654€0.00004812€0.00004824€126.12€75,209
Aug 13, 2026Aug 14, 2026€0.00009627€0.00009633€0.00004812€0.00004812€183.24€77,989
Aug 12, 2026Aug 13, 2026€0.00009655€0.00009655€0.00004814€0.00009627€232.89€83,638
Aug 11, 2026Aug 12, 2026€0.00004835€0.00009671€0.00004824€0.00009655€477.87€67,013
Aug 10, 2026Aug 11, 2026€0.00009608€0.00009690€0.00004806€0.00004835€6,391.48€84,692
Aug 9, 2026Aug 10, 2026€0.00005122€0.00009724€0.00004806€0.00009607€1,759.19€80,997
Aug 8, 2026Aug 9, 2026€0.00004803€0.00009707€0.00004803€0.00005122€84.00€74,143
Aug 7, 2026Aug 8, 2026€0.00004802€0.00009622€0.00004802€0.00004803€148.83€73,431
Aug 6, 2026Aug 7, 2026€0.00004797€0.00009606€0.00004797€0.00004802€2,601.98€73,523
Aug 5, 2026Aug 6, 2026€0.00004770€0.00009598€0.00004770€0.00004797€840.38€60,828
Aug 4, 2026Aug 5, 2026€0.00004783€0.00009565€0.00004770€0.00004770€130.85€69,779
Aug 3, 2026Aug 4, 2026€0.00004765€0.00009572€0.00004765€0.00004783€96.29€75,906

Krijg een volledig overzicht van de koersgeschiedenis van Dvision Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dvision Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dvision Network vinden, evenals het historische handelsvolume en de market cap van DVI.

Volg de volledige geschiedenis van Dvision Network, van de startkoers van Dvision Network tot de meest recente koersgegevens van DVI. Met onze tool voor koersgeschiedenis van DVI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app