Afbeelding van DUSTY
DUSTYDUSTY
€0.0₁₀3405
-0.21%
1D

DUSTY (DUSTY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.1075€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.1075€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.1075€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.1075€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.1075€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.1075€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.1075€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.1075€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.1075€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.1075€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.1075€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.1075€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.1075€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.0₁₀3405€0.1075€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3336€0.0₁₀3405€0.0₁₀3336€0.0₁₀3405€0.1072€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3355€0.0₁₀3378€0.0₁₀3284€0.0₁₀3337€1.30€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3368€0.0₁₀3379€0.0₁₀3354€0.0₁₀3356€14.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3368€0.0₁₀3368€0.0₁₀3368€0.0₁₀3368€16.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3416€0.0₁₀3418€0.0₁₀3361€0.0₁₀3368€16.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀4014€0.0₁₀4014€0.0₁₀3416€0.0₁₀3416€9.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀4014€0.0₁₀4014€0.0₁₀4014€0.0₁₀4014€0.5934€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀4014€0.0₁₀4014€0.0₁₀4014€0.0₁₀4014€0.5934€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3554€0.0₁₀4025€0.0₁₀3539€0.0₁₀4014€3.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3652€0.0₁₀3652€0.0₁₀3540€0.0₁₀3554€2.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3652€0.0₁₀3652€0.0₁₀3652€0.0₁₀3652€0.6055€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3650€0.0₁₀3656€0.0₁₀3649€0.0₁₀3652€0.6055€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3885€0.0₁₀3892€0.0₁₀3635€0.0₁₀3650€31.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3918€0.0₁₀3918€0.0₁₀3867€0.0₁₀3885€34.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3918€0.0₁₀3918€0.0₁₀3918€0.0₁₀3918€0.1362€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3915€0.0₁₀3923€0.0₁₀3915€0.0₁₀3918€0.1362€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4250€0.0₁₀4269€0.0₁₀3904€0.0₁₀3915€0.9926€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DUSTY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DUSTY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DUSTY vinden, evenals het historische handelsvolume en de market cap van DUSTY.

Volg de volledige geschiedenis van DUSTY, van de startkoers van DUSTY tot de meest recente koersgegevens van DUSTY. Met onze tool voor koersgeschiedenis van DUSTY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app