Afbeelding van DUST
DUSTDust Protocol
€0.007097
-0.58%
1D

Dust Protocol (DUST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.007177€0.007300€0.007138€0.007159€31.19€138,361
Sep 29, 2026Sep 30, 2026€0.007151€0.007553€0.006996€0.007177€35.40€137,064
Sep 28, 2026Sep 29, 2026€0.007157€0.007386€0.006876€0.007047€25.86€136,163
Sep 27, 2026Sep 28, 2026€0.007032€0.007482€0.007010€0.007157€21.37€138,697
Sep 26, 2026Sep 27, 2026€0.007026€0.007310€0.006960€0.007002€49.20€135,818
Sep 25, 2026Sep 26, 2026€0.006849€0.007026€0.006849€0.007026€476.14€132,793
Sep 24, 2026Sep 25, 2026€0.008465€0.008747€0.006849€0.006849€65.49€161,452
Sep 23, 2026Sep 24, 2026€0.008593€0.008693€0.008263€0.008466€27.33€162,726
Sep 22, 2026Sep 23, 2026€0.008548€0.008664€0.008458€0.008593€77.43€163,929
Sep 21, 2026Sep 22, 2026€0.01140€0.01140€0.008250€0.008548€826.86€162,253
Sep 20, 2026Sep 21, 2026€0.006546€0.01140€0.006546€0.01140€924.63€199,478
Sep 19, 2026Sep 20, 2026€0.006684€0.006760€0.006540€0.006546€1,490.96€127,172
Sep 18, 2026Sep 19, 2026€0.006561€0.006955€0.006449€0.006684€94.30€128,848
Sep 17, 2026Sep 18, 2026€0.006569€0.006728€0.006519€0.006561€40.16€127,075
Sep 16, 2026Sep 17, 2026€0.006655€0.006711€0.006569€0.006569€35.54€127,341
Sep 15, 2026Sep 16, 2026€0.006698€0.006844€0.006510€0.006655€18.73€129,664
Sep 14, 2026Sep 15, 2026€0.006791€0.006837€0.006618€0.006698€17.16€128,897
Sep 13, 2026Sep 14, 2026€0.006913€0.007017€0.006741€0.006791€5.93€131,081
Sep 12, 2026Sep 13, 2026€0.006849€0.006924€0.006766€0.006913€31.15€131,159
Sep 11, 2026Sep 12, 2026€0.006699€0.006985€0.006549€0.006849€19.55€130,107
Sep 10, 2026Sep 11, 2026€0.006613€0.006989€0.006613€0.006699€22.10€129,990
Sep 9, 2026Sep 10, 2026€0.006949€0.007266€0.006613€0.006613€20.39€133,522
Sep 8, 2026Sep 9, 2026€0.006958€0.007229€0.006808€0.006949€30.10€133,086
Sep 7, 2026Sep 8, 2026€0.007105€0.007105€0.006863€0.006958€30.19€133,094
Sep 6, 2026Sep 7, 2026€0.006884€0.007125€0.006884€0.007105€34.94€133,444
Sep 5, 2026Sep 6, 2026€0.006860€0.007182€0.006736€0.006884€19.16€132,643
Sep 4, 2026Sep 5, 2026€0.006862€0.007051€0.006684€0.006860€37.37€131,574
Sep 3, 2026Sep 4, 2026€0.006796€0.007079€0.006740€0.006862€40.34€131,203
Sep 2, 2026Sep 3, 2026€0.006717€0.006862€0.006608€0.006796€25.22€128,444
Sep 1, 2026Sep 2, 2026€0.006807€0.006946€0.006678€0.006717€21.18€130,430

Krijg een volledig overzicht van de koersgeschiedenis van Dust Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dust Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dust Protocol vinden, evenals het historische handelsvolume en de market cap van DUST.

Volg de volledige geschiedenis van Dust Protocol, van de startkoers van Dust Protocol tot de meest recente koersgegevens van DUST. Met onze tool voor koersgeschiedenis van DUST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app