Afbeelding van DUST
DUSTDust Protocol
€0.006686
1.32%
1D

Dust Protocol (DUST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.006678€0.006784€0.006594€0.006699€17.70€128,204
Oct 22, 2026Oct 23, 2026€0.006773€0.006868€0.006638€0.006678€17.90€129,101
Oct 21, 2026Oct 22, 2026€0.006736€0.006930€0.006653€0.006759€23.61€130,121
Oct 20, 2026Oct 21, 2026€0.006760€0.006830€0.006674€0.006736€19.84€129,074
Oct 19, 2026Oct 20, 2026€0.006700€0.006815€0.006641€0.006766€22.35€129,012
Oct 18, 2026Oct 19, 2026€0.006617€0.006724€0.006610€0.006700€16.59€127,978
Oct 17, 2026Oct 18, 2026€0.006725€0.006746€0.006579€0.006617€47.61€127,722
Oct 16, 2026Oct 17, 2026€0.006707€0.007286€0.006399€0.006725€66.74€129,512
Oct 15, 2026Oct 16, 2026€0.006764€0.007115€0.006448€0.006684€39.92€128,648
Oct 14, 2026Oct 15, 2026€0.006672€0.006977€0.006582€0.006741€26.04€128,526
Oct 13, 2026Oct 14, 2026€0.006692€0.006935€0.006666€0.006672€41.49€130,151
Oct 12, 2026Oct 13, 2026€0.006972€0.007051€0.006584€0.006692€18.30€130,899
Oct 11, 2026Oct 12, 2026€0.006818€0.007050€0.006748€0.006972€3.76€132,667
Oct 10, 2026Oct 11, 2026€0.006965€0.006965€0.006800€0.006818€10.21€131,132
Oct 9, 2026Oct 10, 2026€0.006911€0.006972€0.006769€0.006965€34.62€131,356
Oct 8, 2026Oct 9, 2026€0.006988€0.007204€0.006781€0.006911€23.51€133,895
Oct 7, 2026Oct 8, 2026€0.007259€0.007330€0.006988€0.006988€17.22€136,352
Oct 6, 2026Oct 7, 2026€0.007300€0.007336€0.007189€0.007259€12.11€138,878
Oct 5, 2026Oct 6, 2026€0.007304€0.007510€0.007078€0.007300€6.91€138,556
Oct 4, 2026Oct 5, 2026€0.007218€0.007447€0.007094€0.007288€4.77€139,148
Oct 3, 2026Oct 4, 2026€0.007256€0.007393€0.007138€0.007218€22.15€138,516
Oct 2, 2026Oct 3, 2026€0.007134€0.007417€0.006903€0.007261€24.19€138,296
Oct 1, 2026Oct 2, 2026€0.007187€0.007279€0.007021€0.007134€26.98€136,914
Sep 30, 2026Oct 1, 2026€0.007206€0.007329€0.007166€0.007187€31.31€138,915
Sep 29, 2026Sep 30, 2026€0.007179€0.007583€0.007025€0.007206€35.54€137,613
Sep 28, 2026Sep 29, 2026€0.007185€0.007416€0.006903€0.007075€25.96€136,709
Sep 27, 2026Sep 28, 2026€0.007060€0.007512€0.007038€0.007185€21.46€139,253
Sep 26, 2026Sep 27, 2026€0.007054€0.007340€0.006988€0.007030€49.40€136,362
Sep 25, 2026Sep 26, 2026€0.006877€0.007054€0.006877€0.007054€478.05€133,325
Sep 24, 2026Sep 25, 2026€0.008498€0.008782€0.006877€0.006877€60.50€162,871

Krijg een volledig overzicht van de koersgeschiedenis van Dust Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dust Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dust Protocol vinden, evenals het historische handelsvolume en de market cap van DUST.

Volg de volledige geschiedenis van Dust Protocol, van de startkoers van Dust Protocol tot de meest recente koersgegevens van DUST. Met onze tool voor koersgeschiedenis van DUST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app