Afbeelding van DUSK
DUSKDusk
€0.07702
-1.15%
1D

Dusk (DUSK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.07843€0.07913€0.07635€0.07699€2.98M€47.60M
Oct 31, 2026Nov 1, 2026€0.08018€0.08120€0.07661€0.07843€4.24M€47.96M
Oct 30, 2026Oct 31, 2026€0.08314€0.08317€0.07816€0.08001€8.68M€49.15M
Oct 29, 2026Oct 30, 2026€0.09918€0.09918€0.08297€0.08297€6.20M€53.17M
Oct 28, 2026Oct 29, 2026€0.1043€0.1061€0.09562€0.09918€3.03M€61.41M
Oct 27, 2026Oct 28, 2026€0.09699€0.1050€0.09602€0.1043€2.76M€60.59M
Oct 26, 2026Oct 27, 2026€0.09997€0.1008€0.09618€0.09677€3.94M€60.26M
Oct 25, 2026Oct 26, 2026€0.09774€0.1026€0.09439€0.09997€3.67M€60.06M
Oct 24, 2026Oct 25, 2026€0.1052€0.1056€0.09686€0.09775€4.94M€61.63M
Oct 23, 2026Oct 24, 2026€0.09847€0.1078€0.09826€0.1052€3.63M€62.81M
Oct 22, 2026Oct 23, 2026€0.1046€0.1053€0.09687€0.09871€5.95M€61.58M
Oct 21, 2026Oct 22, 2026€0.1013€0.1055€0.09592€0.1046€6.46M€61.24M
Oct 20, 2026Oct 21, 2026€0.1070€0.1089€0.1003€0.1011€6.20M€63.63M
Oct 19, 2026Oct 20, 2026€0.1045€0.1112€0.1001€0.1069€8.84M€63.82M
Oct 18, 2026Oct 19, 2026€0.1181€0.1182€0.09987€0.1050€11.02M€66.69M
Oct 17, 2026Oct 18, 2026€0.1106€0.1182€0.1020€0.1168€14.34M€66.47M
Oct 16, 2026Oct 17, 2026€0.09839€0.1124€0.09584€0.1104€16.67M€64.07M
Oct 15, 2026Oct 16, 2026€0.09150€0.1044€0.08829€0.09837€24.38M€59.85M
Oct 14, 2026Oct 15, 2026€0.08632€0.09836€0.08526€0.09150€16.23M€54.86M
Oct 13, 2026Oct 14, 2026€0.07743€0.09156€0.07456€0.08631€14.59M€51.82M
Oct 12, 2026Oct 13, 2026€0.07972€0.08236€0.07704€0.07755€5.44M€48.55M
Oct 11, 2026Oct 12, 2026€0.07748€0.08161€0.07618€0.07972€7.50M€47.89M
Oct 10, 2026Oct 11, 2026€0.07105€0.07894€0.07081€0.07747€4.55M€45.01M
Oct 9, 2026Oct 10, 2026€0.06893€0.07200€0.06840€0.07105€2.17M€35.21M
Oct 8, 2026Oct 9, 2026€0.07010€0.07189€0.06581€0.06893€2.16M€34.58M
Oct 7, 2026Oct 8, 2026€0.07628€0.07640€0.06874€0.07010€2.55M€35.48M
Oct 6, 2026Oct 7, 2026€0.07646€0.07800€0.07451€0.07628€2.17M€38.10M
Oct 5, 2026Oct 6, 2026€0.07567€0.07681€0.07405€0.07630€2.38M€37.68M
Oct 4, 2026Oct 5, 2026€0.07460€0.07723€0.07366€0.07576€2.45M€37.71M
Oct 3, 2026Oct 4, 2026€0.07586€0.07640€0.07314€0.07455€2.89M€37.11M
Oct 2, 2026Oct 3, 2026€0.07801€0.08010€0.07333€0.07569€6.48M€38.81M

Krijg een volledig overzicht van de koersgeschiedenis van Dusk met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dusk – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dusk vinden, evenals het historische handelsvolume en de market cap van DUSK.

Volg de volledige geschiedenis van Dusk, van de startkoers van Dusk tot de meest recente koersgegevens van DUSK. Met onze tool voor koersgeschiedenis van DUSK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app