Afbeelding van DUKO
DUKODUKO
€0.00002373
1.05%
1D

DUKO (DUKO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.00002365€0.00002427€0.00002337€0.00002354€814.45€228,448
Oct 25, 2026Oct 26, 2026€0.00002461€0.00002489€0.00002354€0.00002365€479.54€234,222
Oct 24, 2026Oct 25, 2026€0.00002467€0.00002478€0.00002395€0.00002457€123.73€236,301
Oct 23, 2026Oct 24, 2026€0.00002492€0.00002544€0.00002429€0.00002467€1,214.17€242,237
Oct 22, 2026Oct 23, 2026€0.00002529€0.00002569€0.00002437€0.00002491€734.85€240,608
Oct 21, 2026Oct 22, 2026€0.00002501€0.00002589€0.00002450€0.00002524€572.22€243,686
Oct 20, 2026Oct 21, 2026€0.00002482€0.00002545€0.00002453€0.00002495€1,027.49€241,338
Oct 19, 2026Oct 20, 2026€0.00002573€0.00002625€0.00002443€0.00002485€883.30€245,616
Oct 18, 2026Oct 19, 2026€0.00002568€0.00002601€0.00002487€0.00002573€1,291.91€246,331
Oct 17, 2026Oct 18, 2026€0.00002492€0.00002559€0.00002436€0.00002537€1,503.38€241,657
Oct 16, 2026Oct 17, 2026€0.00002494€0.00002648€0.00002390€0.00002485€1,205.06€240,319
Oct 15, 2026Oct 16, 2026€0.00002490€0.00002582€0.00002342€0.00002491€1,689.60€237,479
Oct 14, 2026Oct 15, 2026€0.00002481€0.00002586€0.00002433€0.00002481€1,621.23€239,863
Oct 13, 2026Oct 14, 2026€0.00002541€0.00002651€0.00002480€0.00002481€571.66€247,679
Oct 12, 2026Oct 13, 2026€0.00002703€0.00002759€0.00002494€0.00002540€724.12€255,014
Oct 11, 2026Oct 12, 2026€0.00002628€0.00002703€0.00002586€0.00002703€253.09€254,551
Oct 10, 2026Oct 11, 2026€0.00002609€0.00002646€0.00002582€0.00002628€476.71€251,706
Oct 9, 2026Oct 10, 2026€0.00002668€0.00002695€0.00002571€0.00002614€1,242.13€255,183
Oct 8, 2026Oct 9, 2026€0.00002791€0.00002875€0.00002586€0.00002666€2,262.05€266,014
Oct 7, 2026Oct 8, 2026€0.00002870€0.00002870€0.00002635€0.00002791€1,196.24€264,964
Oct 6, 2026Oct 7, 2026€0.00002901€0.00002927€0.00002800€0.00002876€486.21€276,808
Oct 5, 2026Oct 6, 2026€0.00002970€0.00002983€0.00002814€0.00002901€645.90€280,520
Oct 4, 2026Oct 5, 2026€0.00002906€0.00003000€0.00002872€0.00002964€502.44€282,970
Oct 3, 2026Oct 4, 2026€0.00002879€0.00002966€0.00002849€0.00002906€427.44€279,642
Oct 2, 2026Oct 3, 2026€0.00002842€0.00003010€0.00002779€0.00002881€989.31€281,448
Oct 1, 2026Oct 2, 2026€0.00002878€0.00002901€0.00002778€0.00002842€623.03€273,423
Sep 30, 2026Oct 1, 2026€0.00002877€0.00002955€0.00002847€0.00002878€992.25€279,505
Sep 29, 2026Sep 30, 2026€0.00002921€0.00003105€0.00002787€0.00002877€1,169.48€280,372
Sep 28, 2026Sep 29, 2026€0.00002999€0.00003043€0.00002822€0.00002879€677.41€283,344
Sep 27, 2026Sep 28, 2026€0.00002946€0.00003169€0.00002923€0.00002999€843.42€294,306

Krijg een volledig overzicht van de koersgeschiedenis van DUKO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DUKO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DUKO vinden, evenals het historische handelsvolume en de market cap van DUKO.

Volg de volledige geschiedenis van DUKO, van de startkoers van DUKO tot de meest recente koersgegevens van DUKO. Met onze tool voor koersgeschiedenis van DUKO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app