Afbeelding van DUCKY
DUCKYDucky
€0.0₇7294
0.59%
1D

Ducky (DUCKY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0₇7260€0.0₇7334€0.0₇7258€0.0₇7294€1.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₇7953€0.0₇7953€0.0₇7142€0.0₇7260€10.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₇7953€0.0₇7953€0.0₇7953€0.0₇7953€2.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7953€0.0₇7953€0.0₇7953€0.0₇7953€2.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7949€0.0₇7998€0.0₇7939€0.0₇7953€2.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8147€0.0₇8147€0.0₇7943€0.0₇7947€2,025.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8147€0.0₇8147€0.0₇8147€0.0₇8147€2,168.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9886€0.0₇9886€0.0₇8082€0.0₇8147€1,558.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9886€0.0₇9886€0.0₇9886€0.0₇9886€3.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9886€0.0₇9886€0.0₇9886€0.0₇9886€3.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9930€0.0₇9930€0.0₇9815€0.0₇9886€58.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9930€0.0₇9930€0.0₇9930€0.0₇9930€82.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9930€0.0₇9930€0.0₇9930€0.0₇9930€82.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9930€0.0₇9930€0.0₇9930€0.0₇9930€82.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9930€0.0₇9930€0.0₇9930€0.0₇9930€82.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9895€0.0₇9963€0.0₇9765€0.0₇9930€81.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9894€0.0₆1001€0.0₇9784€0.0₇9895€49.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9894€0.0₇9894€0.0₇9894€0.0₇9894€28.58€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9803€0.0₇9951€0.0₇9785€0.0₇9894€28.58€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9806€0.0₇9825€0.0₇9516€0.0₇9783€27.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9737€0.0₇9869€0.0₇9674€0.0₇9806€7.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9149€0.0₇9760€0.0₇9129€0.0₇9737€12.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9076€0.0₇9290€0.0₇9059€0.0₇9149€11.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9521€0.0₇9521€0.0₇8971€0.0₇9067€43.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9521€0.0₇9521€0.0₇9521€0.0₇9521€47.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9521€0.0₇9521€0.0₇9521€0.0₇9521€47.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9521€0.0₇9521€0.0₇9521€0.0₇9521€47.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9527€0.0₇9538€0.0₇9493€0.0₇9521€47.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9258€0.0₇9778€0.0₇9236€0.0₇9525€20.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9758€0.0₇9758€0.0₇9208€0.0₇9278€42.26€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ducky met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ducky – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ducky vinden, evenals het historische handelsvolume en de market cap van DUCKY.

Volg de volledige geschiedenis van Ducky, van de startkoers van Ducky tot de meest recente koersgegevens van DUCKY. Met onze tool voor koersgeschiedenis van DUCKY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app