Afbeelding van DUCKY
DUCKYDucky
€0.0₇5416
-0.62%
1D

Ducky (DUCKY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₇5423€0.0₇5432€0.0₇5410€0.0₇5416€2.50€0.00
Nov 2, 2026Nov 3, 2026€0.0₇5858€0.0₇5858€0.0₇5419€0.0₇5423€4.68€0.00
Nov 1, 2026Nov 2, 2026€0.0₇5858€0.0₇5858€0.0₇5858€0.0₇5858€9.26€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5858€0.0₇5858€0.0₇5858€0.0₇5858€9.26€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5858€0.0₇5858€0.0₇5858€0.0₇5858€9.26€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5858€0.0₇5858€0.0₇5858€0.0₇5858€9.26€0.00
Oct 28, 2026Oct 29, 2026€0.0₇5858€0.0₇5858€0.0₇5858€0.0₇5858€9.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5858€0.0₇5858€0.0₇5858€0.0₇5858€9.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5858€0.0₇5858€0.0₇5858€0.0₇5858€9.26€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5858€0.0₇5858€0.0₇5858€0.0₇5858€9.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5858€0.0₇5858€0.0₇5858€0.0₇5858€9.26€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5858€0.0₇5858€0.0₇5858€0.0₇5858€9.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5858€0.0₇5858€0.0₇5858€0.0₇5858€9.26€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5858€0.0₇5858€0.0₇5858€0.0₇5858€9.26€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5858€0.0₇5858€0.0₇5858€0.0₇5858€9.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5858€0.0₇5858€0.0₇5858€0.0₇5858€9.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5858€0.0₇5858€0.0₇5858€0.0₇5858€9.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5841€0.0₇5858€0.0₇5841€0.0₇5858€9.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5922€0.0₇5957€0.0₇5832€0.0₇5841€630.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7261€0.0₇7261€0.0₇5861€0.0₇5922€605.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7261€0.0₇7261€0.0₇7261€0.0₇7261€0.08963€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7261€0.0₇7261€0.0₇7261€0.0₇7261€0.08963€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7261€0.0₇7261€0.0₇7261€0.0₇7261€0.08963€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7261€0.0₇7261€0.0₇7261€0.0₇7261€0.08963€0.00
Oct 10, 2026Oct 11, 2026€0.0₇7256€0.0₇7261€0.0₇7256€0.0₇7261€0.08963€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7226€0.0₇7300€0.0₇7224€0.0₇7260€1.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₇7916€0.0₇7916€0.0₇7109€0.0₇7226€10.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€2.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€2.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7912€0.0₇7961€0.0₇7903€0.0₇7916€2.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8109€0.0₇8109€0.0₇7907€0.0₇7911€2,016.09€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ducky met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ducky – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ducky vinden, evenals het historische handelsvolume en de market cap van DUCKY.

Volg de volledige geschiedenis van Ducky, van de startkoers van Ducky tot de meest recente koersgegevens van DUCKY. Met onze tool voor koersgeschiedenis van DUCKY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app