Afbeelding van DUCKY
DUCKYDucky
€0.0₇9587
5.27%
1D

Ducky (DUCKY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.0₇8925€0.0₇9520€0.0₇8904€0.0₇9498€11.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8854€0.0₇9062€0.0₇8836€0.0₇8925€11.11€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9287€0.0₇9287€0.0₇8751€0.0₇8844€42.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9287€0.0₇9287€0.0₇9287€0.0₇9287€46.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9287€0.0₇9287€0.0₇9287€0.0₇9287€46.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9287€0.0₇9287€0.0₇9287€0.0₇9287€46.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9293€0.0₇9304€0.0₇9260€0.0₇9287€46.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9031€0.0₇9538€0.0₇9010€0.0₇9291€19.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9519€0.0₇9519€0.0₇8982€0.0₇9050€41.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9519€0.0₇9519€0.0₇9519€0.0₇9519€15.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9519€0.0₇9519€0.0₇9519€0.0₇9519€15.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9519€0.0₇9519€0.0₇9519€0.0₇9519€15.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9326€0.0₇9519€0.0₇9326€0.0₇9519€15.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9514€0.0₇9784€0.0₇9317€0.0₇9326€24.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9514€0.0₇9514€0.0₇9514€0.0₇9514€26.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8984€0.0₇9585€0.0₇8978€0.0₇9514€25.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9103€0.0₇9174€0.0₇8864€0.0₇8978€15.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9255€0.0₇9341€0.0₇9057€0.0₇9103€53.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9132€0.0₇9330€0.0₇9016€0.0₇9255€62.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1082€0.0₆1082€0.0₇9128€0.0₇9128€91.20€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1082€0.0₆1082€0.0₆1082€0.0₆1082€1.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1082€0.0₆1082€0.0₆1082€0.0₆1082€1.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1082€0.0₆1082€0.0₆1082€0.0₆1082€1.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1082€0.0₆1082€0.0₆1082€0.0₆1082€1.53€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1082€0.0₆1082€0.0₆1082€0.0₆1082€1.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1077€0.0₆1101€0.0₆1068€0.0₆1082€3.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1059€0.0₆1078€0.0₆1039€0.0₆1077€6.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1020€0.0₆1069€0.0₆1020€0.0₆1059€17.88€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1020€0.0₆1020€0.0₆1020€0.0₆1020€27.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₇9848€0.0₆1020€0.0₇9807€0.0₆1020€33.89€0.00
Aug 19, 2026Aug 20, 2026€0.0₇8418€0.0₇9860€0.0₇8375€0.0₇9848€31.21€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ducky met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ducky – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ducky vinden, evenals het historische handelsvolume en de market cap van DUCKY.

Volg de volledige geschiedenis van Ducky, van de startkoers van Ducky tot de meest recente koersgegevens van DUCKY. Met onze tool voor koersgeschiedenis van DUCKY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app