Afbeelding van DUCKER
DUCKERDucker
€0.0₆2949
-0.56%
1D

Ducker (DUCKER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€14.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2946€0.0₆2949€0.0₆2932€0.0₆2949€14.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3096€0.0₆3096€0.0₆2934€0.0₆2946€49.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3096€0.0₆3096€0.0₆3096€0.0₆3096€0.0₆1041€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3096€0.0₆3096€0.0₆3096€0.0₆3096€0.0₆1039€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3115€0.0₆3121€0.0₆3068€0.0₆3096€0.0₆1037€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2264€0.0₆3123€0.0₆2264€0.0₆3112€52.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2264€0.0₆2264€0.0₆2264€0.0₆2264€84.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2264€0.0₆2264€0.0₆2264€0.0₆2264€84.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2264€0.0₆2264€0.0₆2264€0.0₆2264€84.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2264€0.0₆2264€0.0₆2264€0.0₆2264€84.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2264€0.0₆2264€0.0₆2264€0.0₆2264€84.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2264€0.0₆2264€0.0₆2264€0.0₆2264€84.79€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ducker met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ducker – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ducker vinden, evenals het historische handelsvolume en de market cap van DUCKER.

Volg de volledige geschiedenis van Ducker, van de startkoers van Ducker tot de meest recente koersgegevens van DUCKER. Met onze tool voor koersgeschiedenis van DUCKER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app