Afbeelding van DUCK
DUCKDuckChain
€0.0₅8900
8.51%
1D

DuckChain (DUCK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₅8698€0.0₅9708€0.0₅8230€0.0₅8688€2,331.98€0.00
Nov 12, 2026Nov 13, 2026€0.0₅8646€0.00001042€0.0₅8381€0.0₅8698€2,311.48€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8970€0.0₅8976€0.0₅8628€0.0₅8646€616.41€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8631€0.0₅8976€0.0₅8320€0.0₅8970€723.05€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8630€0.0₅9536€0.0₅8629€0.0₅8631€784.63€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8705€0.0₅9255€0.0₅8627€0.0₅8630€985.13€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8556€0.0₅9333€0.0₅8408€0.0₅8705€3,262.52€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8243€0.00001041€0.0₅8132€0.0₅8556€3,023.53€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8892€0.0₅8979€0.0₅8224€0.0₅8243€3,875.21€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8326€0.00001101€0.0₅8198€0.0₅8891€3,455.56€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8906€0.0₅8929€0.0₅8051€0.0₅8208€1,864.67€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9191€0.0₅9261€0.0₅8689€0.0₅8906€1,149.49€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9578€0.0₅9776€0.0₅9115€0.0₅9191€731.90€0.00
Oct 31, 2026Nov 1, 2026€0.00001002€0.00001002€0.0₅9278€0.0₅9578€2,103.37€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9311€0.00001066€0.0₅9251€0.00001002€4,128.83€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9478€0.00001104€0.0₅9145€0.0₅9311€2,929.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8996€0.0₅9783€0.0₅8996€0.0₅9478€3,780.94€0.00
Oct 27, 2026Oct 28, 2026€0.00001065€0.00001170€0.0₅8784€0.0₅8995€7,928.53€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8815€0.00001088€0.0₅8621€0.0₅9951€3,051.65€0.00
Oct 25, 2026Oct 26, 2026€0.00001004€0.00001017€0.0₅8607€0.0₅8815€2,168.80€0.00
Oct 24, 2026Oct 25, 2026€0.00001067€0.00001087€0.0₅9480€0.00001004€4,796.06€0.00
Oct 23, 2026Oct 24, 2026€0.00001184€0.00001184€0.00001036€0.00001083€4,745.84€0.00
Oct 22, 2026Oct 23, 2026€0.00001219€0.00001257€0.00001112€0.00001184€6,254.74€0.00
Oct 21, 2026Oct 22, 2026€0.00001180€0.00001273€0.00001098€0.00001219€6,140.17€0.00
Oct 20, 2026Oct 21, 2026€0.00001179€0.00001189€0.00001115€0.00001180€2,674.51€0.00
Oct 19, 2026Oct 20, 2026€0.00001197€0.00001215€0.00001151€0.00001179€2,039.62€0.00
Oct 18, 2026Oct 19, 2026€0.00001258€0.00001282€0.00001172€0.00001197€2,754.16€0.00
Oct 17, 2026Oct 18, 2026€0.00001290€0.00001345€0.00001248€0.00001259€4,259.72€0.00
Oct 16, 2026Oct 17, 2026€0.00001311€0.00001356€0.00001174€0.00001290€6,372.47€0.00
Oct 15, 2026Oct 16, 2026€0.00001308€0.00001365€0.00001308€0.00001311€2,540.41€0.00
Oct 14, 2026Oct 15, 2026€0.00001361€0.00001385€0.00001308€0.00001308€1,697.02€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DuckChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DuckChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DuckChain vinden, evenals het historische handelsvolume en de market cap van DUCK.

Volg de volledige geschiedenis van DuckChain, van de startkoers van DuckChain tot de meest recente koersgegevens van DUCK. Met onze tool voor koersgeschiedenis van DUCK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app