Afbeelding van DUCK
DUCKDuck DAO
€0.001237
0.28%
1D

Duck DAO (DUCK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.001241€0.001244€0.001237€0.001237€18.66€38,786
Oct 26, 2026Oct 27, 2026€0.001248€0.001248€0.001239€0.001241€82.06€38,950
Oct 25, 2026Oct 26, 2026€0.001254€0.001258€0.001245€0.001248€251.21€39,174
Oct 24, 2026Oct 25, 2026€0.001262€0.001264€0.001243€0.001254€116.31€39,344
Oct 23, 2026Oct 24, 2026€0.001264€0.001269€0.001262€0.001262€185.19€39,673
Oct 22, 2026Oct 23, 2026€0.001288€0.001289€0.001261€0.001264€301.72€39,841
Oct 21, 2026Oct 22, 2026€0.001282€0.001298€0.001279€0.001288€135.48€40,289
Oct 20, 2026Oct 21, 2026€0.001270€0.001282€0.001263€0.001282€177.10€39,827
Oct 19, 2026Oct 20, 2026€0.001266€0.001276€0.001266€0.001270€327.63€39,815
Oct 18, 2026Oct 19, 2026€0.001265€0.001273€0.001251€0.001266€212.97€39,648
Oct 17, 2026Oct 18, 2026€0.001273€0.001277€0.001265€0.001265€173.22€39,885
Oct 16, 2026Oct 17, 2026€0.001298€0.001298€0.001273€0.001273€59.20€40,570
Oct 15, 2026Oct 16, 2026€0.001298€0.001298€0.001298€0.001298€51.34€40,653
Oct 14, 2026Oct 15, 2026€0.001298€0.001300€0.001297€0.001298€110.38€40,656
Oct 13, 2026Oct 14, 2026€0.001294€0.001304€0.001294€0.001298€339.77€40,646
Oct 12, 2026Oct 13, 2026€0.001294€0.001294€0.001294€0.001294€24.36€40,515
Oct 11, 2026Oct 12, 2026€0.001294€0.001294€0.001294€0.001294€24.36€40,515
Oct 10, 2026Oct 11, 2026€0.001293€0.001297€0.001293€0.001294€50.61€40,543
Oct 9, 2026Oct 10, 2026€0.001296€0.001297€0.001284€0.001294€315.91€40,494
Oct 8, 2026Oct 9, 2026€0.001362€0.001362€0.001296€0.001296€89.06€41,999
Oct 7, 2026Oct 8, 2026€0.001362€0.001362€0.001362€0.001362€36.05€42,654
Oct 6, 2026Oct 7, 2026€0.001362€0.001362€0.001362€0.001362€36.05€42,654
Oct 5, 2026Oct 6, 2026€0.001354€0.001362€0.001354€0.001362€42.01€42,646
Oct 4, 2026Oct 5, 2026€0.001352€0.001354€0.001352€0.001354€8.90€42,387
Oct 3, 2026Oct 4, 2026€0.001350€0.001360€0.001350€0.001352€273.36€42,444
Oct 2, 2026Oct 3, 2026€0.001358€0.001374€0.001349€0.001350€130.04€42,712
Oct 1, 2026Oct 2, 2026€0.001359€0.001362€0.001356€0.001358€662.77€42,537
Sep 30, 2026Oct 1, 2026€0.001351€0.001371€0.001348€0.001359€328.86€42,433
Sep 29, 2026Sep 30, 2026€0.001358€0.001364€0.001343€0.001352€80.27€42,434
Sep 28, 2026Sep 29, 2026€0.001355€0.001366€0.001318€0.001358€47.42€42,193

Krijg een volledig overzicht van de koersgeschiedenis van Duck DAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Duck DAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Duck DAO vinden, evenals het historische handelsvolume en de market cap van DUCK.

Volg de volledige geschiedenis van Duck DAO, van de startkoers van Duck DAO tot de meest recente koersgegevens van DUCK. Met onze tool voor koersgeschiedenis van DUCK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app