Afbeelding van DRAGONX
DRAGONXDragonX.win
€0.0₆3385
-5.09%
1D

DragonX.win (DRAGONX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₆3543€0.0₆3912€0.0₆3543€0.0₆3550€494.07€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3488€0.0₆3841€0.0₆3479€0.0₆3543€814.29€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3352€0.0₆3778€0.0₆3311€0.0₆3489€1,456.58€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3319€0.0₆3327€0.0₆3094€0.0₆3327€3,402.34€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3543€0.0₆3570€0.0₆3274€0.0₆3322€5,000.66€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3440€0.0₆3543€0.0₆3436€0.0₆3542€403.84€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3481€0.0₆3506€0.0₆3430€0.0₆3439€231.57€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3451€0.0₆3570€0.0₆3419€0.0₆3481€165.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3345€0.0₆3984€0.0₆2781€0.0₆3451€880.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3466€0.0₆3557€0.0₆3332€0.0₆3345€1,798.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3778€0.0₆3895€0.0₆3341€0.0₆3466€5,099.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3824€0.0₆3931€0.0₆3696€0.0₆3782€5,338.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3704€0.0₆3869€0.0₆3631€0.0₆3824€1,078.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3580€0.0₆3701€0.0₆3523€0.0₆3701€644.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3317€0.0₆3609€0.0₆3317€0.0₆3579€4,661.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3580€0.0₆3661€0.0₆3241€0.0₆3313€2,111.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3752€0.0₆3752€0.0₆3571€0.0₆3580€1,769.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3391€0.0₆3815€0.0₆3332€0.0₆3754€2,106.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3443€0.0₆4158€0.0₆2805€0.0₆3390€4,278.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3593€0.0₆3708€0.0₆3398€0.0₆3443€1,492.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3621€0.0₆3629€0.0₆3462€0.0₆3573€1,374.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3990€0.0₆4132€0.0₆3537€0.0₆3623€2,697.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4283€0.0₆4304€0.0₆3901€0.0₆3993€1,334.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3649€0.0₆3917€0.0₆3420€0.0₆3882€2,124.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4030€0.0₆4034€0.0₆3477€0.0₆3649€4,979.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3799€0.0₆4029€0.0₆3695€0.0₆4029€4,457.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3902€0.0₆4013€0.0₆3610€0.0₆3798€2,023.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3780€0.0₆3928€0.0₆3690€0.0₆3901€2,009.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3967€0.0₆3967€0.0₆3671€0.0₆3780€2,147.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3789€0.0₆3981€0.0₆3581€0.0₆3970€2,682.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3960€0.0₆4037€0.0₆3749€0.0₆3789€5,033.41€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DragonX.win met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DragonX.win – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DragonX.win vinden, evenals het historische handelsvolume en de market cap van DRAGONX.

Volg de volledige geschiedenis van DragonX.win, van de startkoers van DragonX.win tot de meest recente koersgegevens van DRAGONX. Met onze tool voor koersgeschiedenis van DRAGONX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app