Afbeelding van DRGN
DRGNDragonchain
€0.005039
8.19%
1D

Dragonchain (DRGN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.004786€0.007895€0.004658€0.007431€3,173.46€1.97M
Sep 13, 2026Sep 14, 2026€0.004378€0.004855€0.004338€0.004786€1,638.84€1.69M
Sep 12, 2026Sep 13, 2026€0.004773€0.004775€0.004347€0.004374€452.82€1.70M
Sep 11, 2026Sep 12, 2026€0.004709€0.004885€0.004613€0.004772€1,927.22€1.75M
Sep 10, 2026Sep 11, 2026€0.005187€0.005213€0.004445€0.004719€2,510.80€1.76M
Sep 9, 2026Sep 10, 2026€0.005149€0.005329€0.005083€0.005195€1,007.91€1.92M
Sep 8, 2026Sep 9, 2026€0.004986€0.005199€0.004979€0.005149€1,661.41€1.88M
Sep 7, 2026Sep 8, 2026€0.005420€0.005423€0.004909€0.004976€1,695.81€1.86M
Sep 6, 2026Sep 7, 2026€0.005677€0.005883€0.005368€0.005420€1,192.47€2.11M
Sep 5, 2026Sep 6, 2026€0.005269€0.005748€0.005243€0.005676€726.67€2.01M
Sep 4, 2026Sep 5, 2026€0.005741€0.005779€0.005126€0.005269€1,691.82€1.98M
Sep 3, 2026Sep 4, 2026€0.005316€0.005749€0.005025€0.005741€625.02€1.96M
Sep 2, 2026Sep 3, 2026€0.005281€0.005371€0.005147€0.005312€2,178.51€1.96M
Sep 1, 2026Sep 2, 2026€0.005546€0.005597€0.004798€0.005281€1,179.37€1.96M
Aug 31, 2026Sep 1, 2026€0.005320€0.005588€0.005274€0.005546€1,625.28€2.02M
Aug 30, 2026Aug 31, 2026€0.005664€0.006619€0.005318€0.005318€487.12€2.16M
Aug 29, 2026Aug 30, 2026€0.005606€0.005667€0.005551€0.005664€890.57€2.08M
Aug 28, 2026Aug 29, 2026€0.005894€0.006084€0.005262€0.005606€1,073.61€2.11M
Aug 27, 2026Aug 28, 2026€0.006010€0.006014€0.005875€0.005894€94.39€2.21M
Aug 26, 2026Aug 27, 2026€0.005972€0.006009€0.005838€0.006009€1,063.16€2.18M
Aug 25, 2026Aug 26, 2026€0.006180€0.006362€0.005972€0.005972€522.98€2.29M
Aug 24, 2026Aug 25, 2026€0.006113€0.006279€0.006082€0.006178€393.10€2.28M
Aug 23, 2026Aug 24, 2026€0.006047€0.006192€0.005958€0.006113€442.68€2.25M
Aug 22, 2026Aug 23, 2026€0.006082€0.006173€0.005905€0.006043€1,070.20€2.24M
Aug 21, 2026Aug 22, 2026€0.006007€0.006107€0.005522€0.006089€991.09€2.16M
Aug 20, 2026Aug 21, 2026€0.005901€0.006037€0.005787€0.006008€1,018.29€2.20M
Aug 19, 2026Aug 20, 2026€0.005640€0.006543€0.005556€0.005895€950.74€2.14M
Aug 18, 2026Aug 19, 2026€0.005012€0.005716€0.004968€0.005640€1,683.66€1.98M
Aug 17, 2026Aug 18, 2026€0.005192€0.005452€0.004903€0.005012€553.97€1.92M
Aug 16, 2026Aug 17, 2026€0.005089€0.005211€0.005072€0.005192€759.62€1.91M
Aug 15, 2026Aug 16, 2026€0.005480€0.005504€0.005086€0.005091€1,428.69€2.00M

Krijg een volledig overzicht van de koersgeschiedenis van Dragonchain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dragonchain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dragonchain vinden, evenals het historische handelsvolume en de market cap van DRGN.

Volg de volledige geschiedenis van Dragonchain, van de startkoers van Dragonchain tot de meest recente koersgegevens van DRGN. Met onze tool voor koersgeschiedenis van DRGN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app