Afbeelding van DRGN
DRGNDragonchain
€0.004438
2.12%
1D

Dragonchain (DRGN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.004355€0.004457€0.004258€0.004435€396.86€1.62M
Nov 11, 2026Nov 12, 2026€0.004250€0.004403€0.004250€0.004350€611.88€1.59M
Nov 10, 2026Nov 11, 2026€0.004619€0.004626€0.004113€0.004250€363.90€1.64M
Nov 9, 2026Nov 10, 2026€0.004798€0.004805€0.004589€0.004618€424.49€1.74M
Nov 8, 2026Nov 9, 2026€0.004739€0.004940€0.004739€0.004798€743.09€1.78M
Nov 7, 2026Nov 8, 2026€0.004300€0.004778€0.004300€0.004739€378.88€1.68M
Nov 6, 2026Nov 7, 2026€0.004297€0.004327€0.004277€0.004300€109.10€1.59M
Nov 5, 2026Nov 6, 2026€0.004701€0.004711€0.004289€0.004297€716.92€1.70M
Nov 4, 2026Nov 5, 2026€0.005510€0.005510€0.004285€0.004701€5,851.03€1.74M
Nov 3, 2026Nov 4, 2026€0.005983€0.006208€0.004109€0.005510€1,104.47€2.18M
Nov 2, 2026Nov 3, 2026€0.004623€0.006198€0.004592€0.005984€179.01€1.83M
Nov 1, 2026Nov 2, 2026€0.004641€0.004700€0.004597€0.004623€150.05€1.73M
Oct 31, 2026Nov 1, 2026€0.004605€0.004643€0.004575€0.004641€538.67€1.71M
Oct 30, 2026Oct 31, 2026€0.004850€0.004850€0.004519€0.004611€708.74€1.72M
Oct 29, 2026Oct 30, 2026€0.005181€0.005190€0.004801€0.004849€2,398.54€1.83M
Oct 28, 2026Oct 29, 2026€0.005364€0.005820€0.005181€0.005181€2,393.69€2.05M
Oct 27, 2026Oct 28, 2026€0.005636€0.006113€0.005354€0.005362€2,559.83€2.09M
Oct 26, 2026Oct 27, 2026€0.004979€0.005636€0.004944€0.005636€1,005.42€1.88M
Oct 25, 2026Oct 26, 2026€0.004513€0.005190€0.004479€0.004979€748.72€1.78M
Oct 24, 2026Oct 25, 2026€0.004650€0.004700€0.004441€0.004524€1,008.54€1.69M
Oct 23, 2026Oct 24, 2026€0.005348€0.005349€0.004645€0.004645€1,203.18€1.81M
Oct 22, 2026Oct 23, 2026€0.005361€0.005362€0.005117€0.005348€1,762.04€1.94M
Oct 21, 2026Oct 22, 2026€0.005097€0.005629€0.005074€0.005364€628.51€1.94M
Oct 20, 2026Oct 21, 2026€0.004934€0.005114€0.004892€0.005097€369.90€1.85M
Oct 19, 2026Oct 20, 2026€0.005033€0.005155€0.004907€0.004933€1,224.59€1.88M
Oct 18, 2026Oct 19, 2026€0.005625€0.005678€0.005000€0.005035€902.58€2.04M
Oct 17, 2026Oct 18, 2026€0.005283€0.005861€0.005283€0.005625€1,483.78€2.09M
Oct 16, 2026Oct 17, 2026€0.005700€0.005700€0.005243€0.005283€2,561.94€1.99M
Oct 15, 2026Oct 16, 2026€0.005244€0.006015€0.005237€0.005700€1,990.41€2.13M
Oct 14, 2026Oct 15, 2026€0.005487€0.005504€0.005244€0.005244€606.86€2.00M
Oct 13, 2026Oct 14, 2026€0.005665€0.005806€0.005473€0.005487€421.41€2.10M

Krijg een volledig overzicht van de koersgeschiedenis van Dragonchain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dragonchain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dragonchain vinden, evenals het historische handelsvolume en de market cap van DRGN.

Volg de volledige geschiedenis van Dragonchain, van de startkoers van Dragonchain tot de meest recente koersgegevens van DRGN. Met onze tool voor koersgeschiedenis van DRGN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app