Afbeelding van DRGN
DRGNDragonchain
€0.005901
9.51%
1D

Dragonchain (DRGN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.005408€0.005424€0.005168€0.005168€598.07€1.97M
Oct 13, 2026Oct 14, 2026€0.005583€0.005721€0.005393€0.005408€415.31€2.07M
Oct 12, 2026Oct 13, 2026€0.005865€0.005955€0.005593€0.005593€277.78€2.17M
Oct 11, 2026Oct 12, 2026€0.005809€0.006028€0.005792€0.005865€364.83€2.20M
Oct 10, 2026Oct 11, 2026€0.005619€0.005822€0.005619€0.005809€267.25€2.10M
Oct 9, 2026Oct 10, 2026€0.006030€0.006053€0.005618€0.005621€592.73€2.12M
Oct 8, 2026Oct 9, 2026€0.006092€0.006507€0.006029€0.006030€137.42€2.30M
Oct 7, 2026Oct 8, 2026€0.006422€0.006433€0.006078€0.006092€45.23€2.29M
Oct 6, 2026Oct 7, 2026€0.006890€0.006896€0.006392€0.006422€709.79€2.39M
Oct 5, 2026Oct 6, 2026€0.006961€0.006980€0.006844€0.006890€733.28€2.57M
Oct 4, 2026Oct 5, 2026€0.007237€0.007286€0.006923€0.006960€1,641.44€2.63M
Oct 3, 2026Oct 4, 2026€0.006564€0.007237€0.006564€0.007237€1,266.86€2.53M
Oct 2, 2026Oct 3, 2026€0.006404€0.006706€0.006303€0.006561€2,930.94€2.39M
Oct 1, 2026Oct 2, 2026€0.006329€0.006836€0.006183€0.006404€1,236.29€2.41M
Sep 30, 2026Oct 1, 2026€0.006197€0.006541€0.006193€0.006444€628.91€2.36M
Sep 29, 2026Sep 30, 2026€0.006454€0.006463€0.006200€0.006200€888.20€2.35M
Sep 28, 2026Sep 29, 2026€0.006164€0.006659€0.006161€0.006454€1,407.78€2.43M
Sep 27, 2026Sep 28, 2026€0.006115€0.006202€0.005986€0.006164€2,110.15€2.25M
Sep 26, 2026Sep 27, 2026€0.005770€0.006845€0.005747€0.006115€5,321.52€2.26M
Sep 25, 2026Sep 26, 2026€0.004703€0.005773€0.004703€0.005770€2,908.45€1.98M
Sep 24, 2026Sep 25, 2026€0.004715€0.004715€0.004493€0.004702€1,074.77€1.71M
Sep 23, 2026Sep 24, 2026€0.005188€0.005262€0.004644€0.004715€1,031.62€1.80M
Sep 22, 2026Sep 23, 2026€0.005176€0.005190€0.005083€0.005188€332.37€1.90M
Sep 21, 2026Sep 22, 2026€0.004775€0.005180€0.004766€0.005172€510.11€1.86M
Sep 20, 2026Sep 21, 2026€0.004934€0.004940€0.004682€0.004765€1,980.52€1.79M
Sep 19, 2026Sep 20, 2026€0.005539€0.005573€0.004900€0.004934€1,373.48€1.96M
Sep 18, 2026Sep 19, 2026€0.004726€0.005556€0.004719€0.005539€2,096.68€1.97M
Sep 17, 2026Sep 18, 2026€0.004404€0.005081€0.004396€0.004726€4,011.09€1.73M
Sep 16, 2026Sep 17, 2026€0.004956€0.004970€0.004250€0.004400€5,829.98€1.68M
Sep 15, 2026Sep 16, 2026€0.007641€0.007641€0.004907€0.004956€3,672.64€1.96M

Krijg een volledig overzicht van de koersgeschiedenis van Dragonchain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dragonchain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dragonchain vinden, evenals het historische handelsvolume en de market cap van DRGN.

Volg de volledige geschiedenis van Dragonchain, van de startkoers van Dragonchain tot de meest recente koersgegevens van DRGN. Met onze tool voor koersgeschiedenis van DRGN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app