Afbeelding van DRAGGY
DRAGGYDraggy CTO
€0.0₉2108
-1.77%
1D

Draggy CTO (DRAGGY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₉2142€0.0₉2142€0.0₉2110€0.0₉2116€83.32€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2142€0.0₉2142€0.0₉2142€0.0₉2142€85.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2142€0.0₉2142€0.0₉2142€0.0₉2142€85.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2166€0.0₉2183€0.0₉2141€0.0₉2142€92.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2093€0.0₉2171€0.0₉2074€0.0₉2166€805.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1941€0.0₉2123€0.0₉1938€0.0₉2093€1,000.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1632€0.0₉1952€0.0₉1632€0.0₉1941€46.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1632€0.0₉1632€0.0₉1632€0.0₉1632€84.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1632€0.0₉1632€0.0₉1632€0.0₉1632€84.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1616€0.0₉1634€0.0₉1616€0.0₉1632€139.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1678€0.0₉1678€0.0₉1613€0.0₉1616€195.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1678€0.0₉1678€0.0₉1678€0.0₉1678€190.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1731€0.0₉1734€0.0₉1678€0.0₉1678€192.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1744€0.0₉1744€0.0₉1723€0.0₉1731€104.88€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1744€0.0₉1744€0.0₉1744€0.0₉1744€4.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1744€0.0₉1744€0.0₉1744€0.0₉1744€4.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1731€0.0₉1747€0.0₉1731€0.0₉1744€21.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1727€0.0₉1779€0.0₉1721€0.0₉1730€123.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1721€0.0₉1734€0.0₉1713€0.0₉1727€40.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1751€0.0₉1762€0.0₉1710€0.0₉1721€380.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1796€0.0₉1818€0.0₉1753€0.0₉1753€257.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1794€0.0₉1804€0.0₉1744€0.0₉1796€19.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1830€0.0₉1830€0.0₉1779€0.0₉1794€45.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1830€0.0₉1830€0.0₉1830€0.0₉1830€0.01794€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1824€0.0₉1844€0.0₉1816€0.0₉1830€0.01792€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1821€0.0₉1833€0.0₉1797€0.0₉1824€0.8479€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1886€0.0₉1913€0.0₉1793€0.0₉1821€60.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1893€0.0₉1896€0.0₉1852€0.0₉1886€575.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1851€0.0₉1933€0.0₉1848€0.0₉1891€124.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1849€0.0₉1855€0.0₉1797€0.0₉1847€524.25€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Draggy CTO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Draggy CTO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Draggy CTO vinden, evenals het historische handelsvolume en de market cap van DRAGGY.

Volg de volledige geschiedenis van Draggy CTO, van de startkoers van Draggy CTO tot de meest recente koersgegevens van DRAGGY. Met onze tool voor koersgeschiedenis van DRAGGY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app