Afbeelding van DRAGGY
DRAGGYDraggy CTO
€0.0₉2108
-1.61%
1D

Draggy CTO (DRAGGY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₉2143€0.0₉2143€0.0₉2111€0.0₉2117€83.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2143€0.0₉2143€0.0₉2143€0.0₉2143€85.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2143€0.0₉2143€0.0₉2143€0.0₉2143€85.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2167€0.0₉2184€0.0₉2142€0.0₉2143€92.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2094€0.0₉2172€0.0₉2075€0.0₉2167€805.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1942€0.0₉2124€0.0₉1939€0.0₉2094€1,000.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1632€0.0₉1953€0.0₉1632€0.0₉1942€46.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1632€0.0₉1632€0.0₉1632€0.0₉1632€84.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1632€0.0₉1632€0.0₉1632€0.0₉1632€84.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1617€0.0₉1635€0.0₉1617€0.0₉1632€139.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1679€0.0₉1679€0.0₉1614€0.0₉1617€195.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1679€0.0₉1679€0.0₉1679€0.0₉1679€190.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1732€0.0₉1735€0.0₉1679€0.0₉1679€192.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1745€0.0₉1745€0.0₉1724€0.0₉1732€104.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1745€0.0₉1745€0.0₉1745€0.0₉1745€4.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1745€0.0₉1745€0.0₉1745€0.0₉1745€4.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1732€0.0₉1747€0.0₉1732€0.0₉1745€21.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1728€0.0₉1779€0.0₉1722€0.0₉1730€123.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1722€0.0₉1735€0.0₉1714€0.0₉1728€40.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1752€0.0₉1763€0.0₉1711€0.0₉1722€380.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1797€0.0₉1819€0.0₉1753€0.0₉1753€258.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1794€0.0₉1805€0.0₉1744€0.0₉1797€19.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1831€0.0₉1831€0.0₉1780€0.0₉1794€46.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1831€0.0₉1831€0.0₉1831€0.0₉1831€0.01795€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1825€0.0₉1845€0.0₉1817€0.0₉1831€0.01793€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1822€0.0₉1834€0.0₉1798€0.0₉1824€0.8483€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1887€0.0₉1914€0.0₉1794€0.0₉1822€60.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1893€0.0₉1897€0.0₉1853€0.0₉1887€575.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1852€0.0₉1934€0.0₉1849€0.0₉1892€124.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1850€0.0₉1856€0.0₉1798€0.0₉1848€524.49€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Draggy CTO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Draggy CTO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Draggy CTO vinden, evenals het historische handelsvolume en de market cap van DRAGGY.

Volg de volledige geschiedenis van Draggy CTO, van de startkoers van Draggy CTO tot de meest recente koersgegevens van DRAGGY. Met onze tool voor koersgeschiedenis van DRAGGY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app