Afbeelding van RATING
RATINGDPRating
€0.0₅5735
17.46%
1D

DPRating (RATING) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 6, 2026Nov 7, 2026€0.0₅4920€0.0₅5817€0.0₅4481€0.0₅5735€82.18€15,398
Nov 5, 2026Nov 6, 2026€0.0₅4528€0.0₅4929€0.0₅4481€0.0₅4919€78.12€12,827
Nov 4, 2026Nov 5, 2026€0.0₅6364€0.0₅6364€0.0₅4527€0.0₅4528€58.02€17,148
Nov 3, 2026Nov 4, 2026€0.0₅5653€0.0₅6364€0.0₅4553€0.0₅6364€46.03€14,332
Nov 2, 2026Nov 3, 2026€0.0₅6453€0.0₅8784€0.0₅5653€0.0₅5653€386.61€20,053
Nov 1, 2026Nov 2, 2026€0.0₅7144€0.0₅8336€0.0₅5835€0.0₅6453€574.87€17,179
Oct 31, 2026Nov 1, 2026€0.0₅6256€0.00001703€0.0₅5377€0.0₅7144€4,271.94€19,381
Oct 30, 2026Oct 31, 2026€0.0₅8505€0.0₅9135€0.0₅5158€0.0₅6256€2,708.29€16,752
Oct 29, 2026Oct 30, 2026€0.0₅6185€0.00001253€0.0₅5647€0.00001155€2,625.96€18,086
Oct 28, 2026Oct 29, 2026€0.00001344€0.00002420€0.0₅5882€0.0₅7171€616.05€40,788
Oct 27, 2026Oct 28, 2026€0.00003628€0.00003629€0.00001344€0.00001344€222.86€72,051
Oct 26, 2026Oct 27, 2026€0.00002818€0.00003674€0.00002599€0.00003628€70.85€96,400
Oct 25, 2026Oct 26, 2026€0.00003674€0.00003674€0.00002818€0.00002818€11.42€97,862
Oct 24, 2026Oct 25, 2026€0.00002690€0.00003675€0.00002689€0.00003674€110.99€99,874
Oct 23, 2026Oct 24, 2026€0.00003675€0.00003675€0.00002690€0.00002690€113.83€98,277
Oct 22, 2026Oct 23, 2026€0.00003567€0.00003676€0.00003566€0.00003675€32.75€100,512
Oct 21, 2026Oct 22, 2026€0.00003586€0.00003949€0.00003271€0.00003567€377.85€103,199
Oct 20, 2026Oct 21, 2026€0.00004473€0.00004473€0.00003500€0.00003586€62.58€118,907
Oct 19, 2026Oct 20, 2026€0.00004481€0.00004482€0.00004153€0.00004473€12.53€124,299
Oct 18, 2026Oct 19, 2026€0.00003857€0.00004571€0.00003855€0.00004481€43.51€118,671
Oct 17, 2026Oct 18, 2026€0.00003855€0.00004809€0.00003855€0.00003857€30.15€113,459
Oct 16, 2026Oct 17, 2026€0.00003854€0.00004123€0.00003854€0.00003855€6.21€111,457
Oct 15, 2026Oct 16, 2026€0.00004750€0.00004751€0.00003854€0.00003854€12.90€115,630
Oct 14, 2026Oct 15, 2026€0.00004573€0.00004752€0.00004213€0.00004750€67.21€127,460
Oct 13, 2026Oct 14, 2026€0.00003993€0.00004573€0.00003764€0.00004573€85.49€116,268
Oct 12, 2026Oct 13, 2026€0.00004241€0.00004410€0.00003766€0.00003993€173.90€110,523
Oct 11, 2026Oct 12, 2026€0.00004662€0.00004865€0.00003944€0.00004384€108.05€127,356
Oct 10, 2026Oct 11, 2026€0.00004932€0.00004932€0.00004581€0.00004662€120.89€135,882
Oct 9, 2026Oct 10, 2026€0.00004887€0.00004932€0.00004581€0.00004932€86.90€135,803
Oct 8, 2026Oct 9, 2026€0.00005133€0.00005246€0.00004746€0.00004887€466.82€139,715
Oct 7, 2026Oct 8, 2026€0.00004768€0.00005315€0.00004749€0.00005133€1,716.38€139,915

Krijg een volledig overzicht van de koersgeschiedenis van DPRating met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DPRating – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DPRating vinden, evenals het historische handelsvolume en de market cap van RATING.

Volg de volledige geschiedenis van DPRating, van de startkoers van DPRating tot de meest recente koersgegevens van RATING. Met onze tool voor koersgeschiedenis van RATING kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app