Afbeelding van RATING
RATINGDPRating
€0.00004729
-3.47%
1D

DPRating (RATING) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.00005109€0.00005221€0.00004723€0.00004863€464.58€139,046
Oct 7, 2026Oct 8, 2026€0.00004745€0.00005289€0.00004726€0.00005109€1,708.16€139,244
Oct 6, 2026Oct 7, 2026€0.00004786€0.00005514€0.00004564€0.00004745€2,174.28€139,554
Oct 5, 2026Oct 6, 2026€0.00006465€0.00006465€0.00004516€0.00004813€486.53€166,776
Oct 4, 2026Oct 5, 2026€0.00006473€0.00006473€0.00006265€0.00006465€70.74€176,580
Oct 3, 2026Oct 4, 2026€0.00006264€0.00006473€0.00006250€0.00006473€94.23€174,979
Oct 2, 2026Oct 3, 2026€0.00006309€0.00006309€0.00006249€0.00006264€53.60€174,038
Oct 1, 2026Oct 2, 2026€0.00006300€0.00006339€0.00006247€0.00006309€170.97€174,427
Sep 30, 2026Oct 1, 2026€0.00006383€0.00006449€0.00006248€0.00006300€231.79€176,289
Sep 29, 2026Sep 30, 2026€0.00006338€0.00006469€0.00006293€0.00006383€614.52€176,760
Sep 28, 2026Sep 29, 2026€0.00006500€0.00006501€0.00006250€0.00006338€990.29€177,555
Sep 27, 2026Sep 28, 2026€0.00006909€0.00006909€0.00006288€0.00006500€1,599.81€179,346
Sep 26, 2026Sep 27, 2026€0.00006483€0.00006911€0.00006272€0.00006911€1,542.88€178,685
Sep 25, 2026Sep 26, 2026€0.00006267€0.00006608€0.00006260€0.00006483€1,055.22€178,111
Sep 24, 2026Sep 25, 2026€0.00006534€0.00006963€0.00006259€0.00006267€1,031.01€183,820
Sep 23, 2026Sep 24, 2026€0.00006412€0.00007054€0.00006251€0.00006535€828.16€181,779
Sep 22, 2026Sep 23, 2026€0.00006284€0.00006497€0.00006250€0.00006413€381.40€177,100
Sep 21, 2026Sep 22, 2026€0.00006250€0.00006472€0.00006249€0.00006284€254.70€175,584
Sep 20, 2026Sep 21, 2026€0.00006290€0.00006441€0.00006249€0.00006250€97.91€176,382
Sep 19, 2026Sep 20, 2026€0.00006291€0.00006426€0.00006276€0.00006290€119.92€176,089
Sep 18, 2026Sep 19, 2026€0.00006274€0.00006468€0.00006247€0.00006291€362.53€176,417
Sep 17, 2026Sep 18, 2026€0.00006279€0.00006468€0.00006248€0.00006379€487.08€174,733
Sep 16, 2026Sep 17, 2026€0.00006595€0.00006595€0.00006249€0.00006279€331.10€177,899
Sep 15, 2026Sep 16, 2026€0.00006425€0.00006729€0.00006280€0.00006595€266.34€178,302
Sep 14, 2026Sep 15, 2026€0.00006442€0.00006697€0.00006422€0.00006425€151.80€180,568
Sep 13, 2026Sep 14, 2026€0.00006593€0.00006731€0.00006295€0.00006442€584.55€178,250
Sep 12, 2026Sep 13, 2026€0.00006622€0.00007683€0.00006250€0.00006593€458.14€186,817
Sep 11, 2026Sep 12, 2026€0.00006889€0.00007053€0.00006249€0.00006622€546.67€180,805
Sep 10, 2026Sep 11, 2026€0.00006285€0.00007194€0.00006265€0.00006889€564.55€176,669
Sep 9, 2026Sep 10, 2026€0.00006282€0.00006572€0.00006251€0.00006285€1,093.04€174,444

Krijg een volledig overzicht van de koersgeschiedenis van DPRating met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DPRating – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DPRating vinden, evenals het historische handelsvolume en de market cap van RATING.

Volg de volledige geschiedenis van DPRating, van de startkoers van DPRating tot de meest recente koersgegevens van RATING. Met onze tool voor koersgeschiedenis van RATING kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app