Afbeelding van MOOV
MOOVdotmoovs
€0.0002660
1.91%
1D

dotmoovs (MOOV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0002685€0.0002874€0.0002576€0.0002624€40,309€195,875
Oct 25, 2026Oct 26, 2026€0.0002614€0.0002771€0.0002613€0.0002766€7,408.15€195,648
Oct 24, 2026Oct 25, 2026€0.0002659€0.0002773€0.0002611€0.0002613€26,977€193,698
Oct 23, 2026Oct 24, 2026€0.0002669€0.0002774€0.0002616€0.0002663€31,939€196,014
Oct 22, 2026Oct 23, 2026€0.0002689€0.0002772€0.0002620€0.0002672€20,841€196,285
Oct 21, 2026Oct 22, 2026€0.0002638€0.0002897€0.0002624€0.0002678€49,403€196,951
Oct 20, 2026Oct 21, 2026€0.0002660€0.0002764€0.0002540€0.0002638€33,107€194,645
Oct 19, 2026Oct 20, 2026€0.0002702€0.0002810€0.0002613€0.0002636€29,059€197,704
Oct 18, 2026Oct 19, 2026€0.0002703€0.0002963€0.0002617€0.0002694€35,086€197,038
Oct 17, 2026Oct 18, 2026€0.0002717€0.0002868€0.0002642€0.0002706€35,799€199,549
Oct 16, 2026Oct 17, 2026€0.0002728€0.0002835€0.0002641€0.0002717€10,067€198,967
Oct 15, 2026Oct 16, 2026€0.0002646€0.0002730€0.0002526€0.0002728€15,643€194,800
Oct 14, 2026Oct 15, 2026€0.0002684€0.0002717€0.0002541€0.0002624€13,440€194,255
Oct 13, 2026Oct 14, 2026€0.0002669€0.0002724€0.0002550€0.0002684€15,046€193,656
Oct 12, 2026Oct 13, 2026€0.0002673€0.0002796€0.0002595€0.0002673€11,278€196,364
Oct 11, 2026Oct 12, 2026€0.0002727€0.0002773€0.0002650€0.0002673€12,421€196,504
Oct 10, 2026Oct 11, 2026€0.0002714€0.0002852€0.0002648€0.0002728€24,942€197,970
Oct 9, 2026Oct 10, 2026€0.0002604€0.0003011€0.0002583€0.0002724€27,155€195,052
Oct 8, 2026Oct 9, 2026€0.0002661€0.0002719€0.0002524€0.0002604€16,868€191,899
Oct 7, 2026Oct 8, 2026€0.0002697€0.0002731€0.0002598€0.0002661€8,653.56€193,310
Oct 6, 2026Oct 7, 2026€0.0002655€0.0002814€0.0002655€0.0002697€2,590.06€197,871
Oct 5, 2026Oct 6, 2026€0.0002708€0.0002773€0.0002655€0.0002655€129.33€197,983
Oct 4, 2026Oct 5, 2026€0.0002688€0.0002771€0.0002661€0.0002708€1,417.47€198,333
Oct 3, 2026Oct 4, 2026€0.0002636€0.0002816€0.0002623€0.0002688€6,862.06€195,209
Oct 2, 2026Oct 3, 2026€0.0002743€0.0002813€0.0002632€0.0002636€7,240.95€198,677
Oct 1, 2026Oct 2, 2026€0.0002753€0.0002818€0.0002664€0.0002735€14,602€199,293
Sep 30, 2026Oct 1, 2026€0.0002685€0.0002815€0.0002637€0.0002762€8,796.77€199,215
Sep 29, 2026Sep 30, 2026€0.0002670€0.0002701€0.0002635€0.0002685€7,666.20€195,882
Sep 28, 2026Sep 29, 2026€0.0002707€0.0002708€0.0002637€0.0002670€7,142.49€195,605
Sep 27, 2026Sep 28, 2026€0.0002717€0.0002754€0.0002694€0.0002707€3,206.56€198,976

Krijg een volledig overzicht van de koersgeschiedenis van dotmoovs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van dotmoovs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van dotmoovs vinden, evenals het historische handelsvolume en de market cap van MOOV.

Volg de volledige geschiedenis van dotmoovs, van de startkoers van dotmoovs tot de meest recente koersgegevens van MOOV. Met onze tool voor koersgeschiedenis van MOOV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app