Afbeelding van MOOV
MOOVdotmoovs
€0.0002626
-2.88%
1D

dotmoovs (MOOV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0002681€0.0002870€0.0002572€0.0002620€40,255€195,613
Oct 25, 2026Oct 26, 2026€0.0002610€0.0002767€0.0002609€0.0002762€7,398.22€195,386
Oct 24, 2026Oct 25, 2026€0.0002656€0.0002769€0.0002608€0.0002610€26,941€193,439
Oct 23, 2026Oct 24, 2026€0.0002665€0.0002770€0.0002612€0.0002660€31,896€195,751
Oct 22, 2026Oct 23, 2026€0.0002685€0.0002768€0.0002616€0.0002669€20,813€196,022
Oct 21, 2026Oct 22, 2026€0.0002634€0.0002893€0.0002621€0.0002674€49,337€196,687
Oct 20, 2026Oct 21, 2026€0.0002657€0.0002760€0.0002536€0.0002634€33,063€194,384
Oct 19, 2026Oct 20, 2026€0.0002699€0.0002806€0.0002609€0.0002632€29,020€197,439
Oct 18, 2026Oct 19, 2026€0.0002699€0.0002959€0.0002613€0.0002691€35,039€196,774
Oct 17, 2026Oct 18, 2026€0.0002713€0.0002864€0.0002639€0.0002702€35,751€199,282
Oct 16, 2026Oct 17, 2026€0.0002725€0.0002831€0.0002637€0.0002713€10,053€198,701
Oct 15, 2026Oct 16, 2026€0.0002643€0.0002726€0.0002523€0.0002725€15,623€194,540
Oct 14, 2026Oct 15, 2026€0.0002680€0.0002714€0.0002538€0.0002621€13,422€193,995
Oct 13, 2026Oct 14, 2026€0.0002665€0.0002720€0.0002547€0.0002680€15,026€193,396
Oct 12, 2026Oct 13, 2026€0.0002669€0.0002792€0.0002592€0.0002669€11,263€196,101
Oct 11, 2026Oct 12, 2026€0.0002723€0.0002769€0.0002646€0.0002669€12,405€196,241
Oct 10, 2026Oct 11, 2026€0.0002711€0.0002848€0.0002644€0.0002724€24,908€197,705
Oct 9, 2026Oct 10, 2026€0.0002600€0.0003007€0.0002579€0.0002720€27,119€194,791
Oct 8, 2026Oct 9, 2026€0.0002658€0.0002715€0.0002521€0.0002600€16,845€191,642
Oct 7, 2026Oct 8, 2026€0.0002693€0.0002727€0.0002595€0.0002658€8,641.97€193,051
Oct 6, 2026Oct 7, 2026€0.0002652€0.0002810€0.0002651€0.0002693€2,586.59€197,606
Oct 5, 2026Oct 6, 2026€0.0002705€0.0002770€0.0002652€0.0002652€129.16€197,718
Oct 4, 2026Oct 5, 2026€0.0002685€0.0002768€0.0002658€0.0002705€1,415.57€198,067
Oct 3, 2026Oct 4, 2026€0.0002633€0.0002813€0.0002619€0.0002685€6,852.87€194,948
Oct 2, 2026Oct 3, 2026€0.0002739€0.0002809€0.0002628€0.0002633€7,231.25€198,411
Oct 1, 2026Oct 2, 2026€0.0002750€0.0002815€0.0002660€0.0002731€14,583€199,026
Sep 30, 2026Oct 1, 2026€0.0002681€0.0002811€0.0002633€0.0002759€8,784.99€198,948
Sep 29, 2026Sep 30, 2026€0.0002667€0.0002697€0.0002631€0.0002681€7,655.93€195,620
Sep 28, 2026Sep 29, 2026€0.0002704€0.0002705€0.0002633€0.0002667€7,132.92€195,343
Sep 27, 2026Sep 28, 2026€0.0002713€0.0002750€0.0002690€0.0002704€3,202.27€198,709

Krijg een volledig overzicht van de koersgeschiedenis van dotmoovs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van dotmoovs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van dotmoovs vinden, evenals het historische handelsvolume en de market cap van MOOV.

Volg de volledige geschiedenis van dotmoovs, van de startkoers van dotmoovs tot de meest recente koersgegevens van MOOV. Met onze tool voor koersgeschiedenis van MOOV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app