Afbeelding van MOOV
MOOVdotmoovs
€0.0002228
-1.92%
1D

dotmoovs (MOOV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0002283€0.0002340€0.0002223€0.0002234€24,676€166,576
Sep 14, 2026Sep 15, 2026€0.0002237€0.0002352€0.0002210€0.0002283€22,703€166,173
Sep 13, 2026Sep 14, 2026€0.0002199€0.0002242€0.0002196€0.0002237€15,493€161,789
Sep 12, 2026Sep 13, 2026€0.0002192€0.0002215€0.0002180€0.0002199€6,846.42€160,895
Sep 11, 2026Sep 12, 2026€0.0002145€0.0002322€0.0002144€0.0002217€6,778.33€159,987
Sep 10, 2026Sep 11, 2026€0.0002174€0.0002182€0.0002105€0.0002145€13,886€157,660
Sep 9, 2026Sep 10, 2026€0.0002240€0.0002266€0.0002157€0.0002174€19,343€163,296
Sep 8, 2026Sep 9, 2026€0.0002211€0.0002248€0.0002182€0.0002240€16,944€162,036
Sep 7, 2026Sep 8, 2026€0.0002245€0.0002255€0.0002203€0.0002211€15,113€162,799
Sep 6, 2026Sep 7, 2026€0.0002216€0.0002286€0.0002183€0.0002245€18,540€163,646
Sep 5, 2026Sep 6, 2026€0.0002232€0.0002232€0.0002172€0.0002216€5,643.43€161,337
Sep 4, 2026Sep 5, 2026€0.0002240€0.0002240€0.0002198€0.0002232€15,462€163,100
Sep 3, 2026Sep 4, 2026€0.0002129€0.0002241€0.0002116€0.0002240€4,415.32€158,893
Sep 2, 2026Sep 3, 2026€0.0002139€0.0002139€0.0002057€0.0002129€6,775.76€154,075
Sep 1, 2026Sep 2, 2026€0.0002514€0.0002531€0.0002097€0.0002139€22,699€167,586
Aug 31, 2026Sep 1, 2026€0.0002516€0.0002871€0.0002498€0.0002514€21,561€185,698
Aug 30, 2026Aug 31, 2026€0.0002557€0.0002630€0.0002496€0.0002496€21,030€188,337
Aug 29, 2026Aug 30, 2026€0.0002548€0.0002557€0.0002523€0.0002557€19,193€185,930
Aug 28, 2026Aug 29, 2026€0.0002601€0.0002626€0.0002516€0.0002549€4,979.29€188,661
Aug 27, 2026Aug 28, 2026€0.0002544€0.0002623€0.0002502€0.0002601€5,917.86€187,302
Aug 26, 2026Aug 27, 2026€0.0002530€0.0002544€0.0002437€0.0002544€3,338.99€183,575
Aug 25, 2026Aug 26, 2026€0.0002506€0.0002598€0.0002506€0.0002530€8,922.28€186,006
Aug 24, 2026Aug 25, 2026€0.0002498€0.0002548€0.0002471€0.0002506€8,505.47€183,031
Aug 23, 2026Aug 24, 2026€0.0002468€0.0002506€0.0002416€0.0002505€9,260.44€180,375
Aug 22, 2026Aug 23, 2026€0.0002538€0.0002584€0.0002444€0.0002468€10,305€181,954
Aug 21, 2026Aug 22, 2026€0.0002385€0.0002582€0.0002378€0.0002544€8,099.33€179,491
Aug 20, 2026Aug 21, 2026€0.0002329€0.0002398€0.0002317€0.0002381€11,294€171,120
Aug 19, 2026Aug 20, 2026€0.0002002€0.0002438€0.0002002€0.0002329€2,357.92€153,324
Aug 18, 2026Aug 19, 2026€0.0002019€0.0002019€0.0001997€0.0002002€2,430.75€146,480
Aug 17, 2026Aug 18, 2026€0.0001985€0.0002021€0.0001979€0.0002019€3,551.92€146,540
Aug 16, 2026Aug 17, 2026€0.0001983€0.0001994€0.0001976€0.0001984€11,257€144,875

Krijg een volledig overzicht van de koersgeschiedenis van dotmoovs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van dotmoovs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van dotmoovs vinden, evenals het historische handelsvolume en de market cap van MOOV.

Volg de volledige geschiedenis van dotmoovs, van de startkoers van dotmoovs tot de meest recente koersgegevens van MOOV. Met onze tool voor koersgeschiedenis van MOOV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app