Afbeelding van DORA
DORADora Factory
€0.001881
15.80%
1D

Dora Factory (DORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.001564€0.002017€0.001397€0.001504€11,173€867,835
Oct 14, 2026Oct 15, 2026€0.002503€0.007548€0.001269€0.001565€11,948€1.30M
Oct 13, 2026Oct 14, 2026€0.002538€0.002766€0.002175€0.002493€2,802.44€1.34M
Oct 12, 2026Oct 13, 2026€0.002109€0.002818€0.002061€0.002554€4,842.43€1.25M
Oct 11, 2026Oct 12, 2026€0.002551€0.003163€0.002026€0.002109€4,811.19€1.34M
Oct 10, 2026Oct 11, 2026€0.003447€0.003663€0.002539€0.002557€4,460.36€1.61M
Oct 9, 2026Oct 10, 2026€0.003432€0.003697€0.003046€0.003398€8,516.22€1.80M
Oct 8, 2026Oct 9, 2026€0.002809€0.003819€0.002232€0.003354€10,059€1.56M
Oct 7, 2026Oct 8, 2026€0.003123€0.003804€0.002548€0.002815€29,216€1.60M
Oct 6, 2026Oct 7, 2026€0.008013€0.008013€0.002127€0.003081€30,590€1.68M
Oct 5, 2026Oct 6, 2026€0.01107€0.01504€0.007014€0.008013€51,529€5.52M
Oct 4, 2026Oct 5, 2026€0.001110€0.01706€0.001110€0.01057€69,873€2.44M
Oct 3, 2026Oct 4, 2026€0.002142€0.002427€0.001071€0.001110€147,961€688,644
Oct 2, 2026Oct 3, 2026€0.001110€0.002195€0.0008555€0.002140€32,849€570,590
Oct 1, 2026Oct 2, 2026€0.001209€0.001246€0.001095€0.001110€14,763€630,960
Sep 30, 2026Oct 1, 2026€0.001275€0.001305€0.001123€0.001209€40,192€637,021
Sep 29, 2026Sep 30, 2026€0.001180€0.001468€0.001159€0.001275€42,958€666,107
Sep 28, 2026Sep 29, 2026€0.001218€0.001291€0.001141€0.001180€41,566€637,916
Sep 27, 2026Sep 28, 2026€0.001285€0.001322€0.001208€0.001213€62,258€680,312
Sep 26, 2026Sep 27, 2026€0.001270€0.001412€0.001230€0.001289€142,755€701,223
Sep 25, 2026Sep 26, 2026€0.001265€0.001539€0.001205€0.001270€295,088€687,712
Sep 24, 2026Sep 25, 2026€0.001237€0.001506€0.001076€0.001265€325,703€670,157
Sep 23, 2026Sep 24, 2026€0.002923€0.003311€0.001015€0.001195€640,344€1.10M
Sep 22, 2026Sep 23, 2026€0.002489€0.003824€0.002418€0.002912€255,093€1.49M
Sep 21, 2026Sep 22, 2026€0.002520€0.002552€0.002338€0.002489€184,786€1.31M
Sep 20, 2026Sep 21, 2026€0.002264€0.002693€0.002264€0.002505€102,461€1.27M
Sep 19, 2026Sep 20, 2026€0.002263€0.002290€0.002197€0.002264€14,721€1.21M
Sep 18, 2026Sep 19, 2026€0.002164€0.002261€0.002134€0.002258€10,218€1.19M
Sep 17, 2026Sep 18, 2026€0.002125€0.002168€0.002118€0.002153€3,747.39€1.15M
Sep 16, 2026Sep 17, 2026€0.002141€0.002161€0.002100€0.002125€8,328.63€1.14M

Krijg een volledig overzicht van de koersgeschiedenis van Dora Factory met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dora Factory – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dora Factory vinden, evenals het historische handelsvolume en de market cap van DORA.

Volg de volledige geschiedenis van Dora Factory, van de startkoers van Dora Factory tot de meest recente koersgegevens van DORA. Met onze tool voor koersgeschiedenis van DORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app