Afbeelding van DWC
DWCDOGwifCROCS
€0.0₁₀7060
-0.23%
1D

DOGwifCROCS (DWC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₁₀7060€0.0₁₀7060€0.0₁₀7060€0.0₁₀7060€0.3093€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀7010€0.0₁₀7183€0.0₁₀7010€0.0₁₀7060€0.3593€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀7010€0.0₁₀7010€0.0₁₀7010€0.0₁₀7010€0.4278€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀7010€0.0₁₀7010€0.0₁₀7010€0.0₁₀7010€0.4278€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀7590€0.0₁₀7590€0.0₁₀6993€0.0₁₀7010€0.3807€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀7590€0.0₁₀7590€0.0₁₀7590€0.0₁₀7590€0.1971€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀7590€0.0₁₀7590€0.0₁₀7590€0.0₁₀7590€0.1971€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀7590€0.0₁₀7590€0.0₁₀7590€0.0₁₀7590€0.1971€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀7590€0.0₁₀7590€0.0₁₀7590€0.0₁₀7590€0.1971€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀7590€0.0₁₀7590€0.0₁₀7590€0.0₁₀7590€0.1971€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀7470€0.0₁₀7777€0.0₁₀7073€0.0₁₀7590€0.2652€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀8003€0.0₁₀8003€0.0₁₀7471€0.0₁₀7471€0.1704€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀8003€0.0₁₀8003€0.0₁₀8003€0.0₁₀8003€0.1703€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7970€0.0₁₀8003€0.0₁₀7952€0.0₁₀8003€0.1700€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀8255€0.0₁₀8255€0.0₁₀7591€0.0₁₀7970€0.1873€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀8255€0.0₁₀8255€0.0₁₀8255€0.0₁₀8255€0.2068€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀8255€0.0₁₀8255€0.0₁₀8255€0.0₁₀8255€0.2068€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8681€0.0₁₀8826€0.0₁₀8255€0.0₁₀8255€0.2150€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1280€0.0₉1584€0.0₁₀8679€0.0₁₀8681€0.5142€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀9234€0.0₉1283€0.0₁₀9234€0.0₉1280€1.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀9234€0.0₁₀9234€0.0₁₀9234€0.0₁₀9234€2.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀9234€0.0₁₀9234€0.0₁₀9234€0.0₁₀9234€2.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀9234€0.0₁₀9234€0.0₁₀9234€0.0₁₀9234€2.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8999€0.0₁₀9240€0.0₁₀8999€0.0₁₀9234€1.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€1.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€1.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8851€0.0₁₀9093€0.0₁₀8851€0.0₁₀8999€1.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8851€0.0₁₀8851€0.0₁₀8851€0.0₁₀8851€1.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀8861€0.0₁₀8873€0.0₁₀8766€0.0₁₀8851€1.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀8811€0.0₁₀9182€0.0₁₀8780€0.0₁₀8861€1.12€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DOGwifCROCS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DOGwifCROCS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DOGwifCROCS vinden, evenals het historische handelsvolume en de market cap van DWC.

Volg de volledige geschiedenis van DOGwifCROCS, van de startkoers van DOGwifCROCS tot de meest recente koersgegevens van DWC. Met onze tool voor koersgeschiedenis van DWC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app