Afbeelding van DOGS
DOGSDOGS
€0.00003973
-4.57%
1D

DOGS (DOGS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.00004226€0.00004281€0.00004154€0.00004175€3.54M€21.81M
Oct 5, 2026Oct 6, 2026€0.00004263€0.00004310€0.00004174€0.00004226€3.54M€21.93M
Oct 4, 2026Oct 5, 2026€0.00004243€0.00004293€0.00004224€0.00004263€2.74M€22.01M
Oct 3, 2026Oct 4, 2026€0.00004242€0.00004290€0.00004201€0.00004243€3.65M€21.89M
Oct 2, 2026Oct 3, 2026€0.00004292€0.00004387€0.00004089€0.00004242€3.90M€22.15M
Oct 1, 2026Oct 2, 2026€0.00004295€0.00004351€0.00004195€0.00004288€3.83M€22.08M
Sep 30, 2026Oct 1, 2026€0.00004260€0.00004437€0.00004247€0.00004289€4.27M€22.37M
Sep 29, 2026Sep 30, 2026€0.00004247€0.00004401€0.00004126€0.00004260€4.87M€22.15M
Sep 28, 2026Sep 29, 2026€0.00004606€0.00004634€0.00004183€0.00004240€7.83M€22.43M
Sep 27, 2026Sep 28, 2026€0.00004550€0.00004790€0.00004507€0.00004606€11.64M€23.76M
Sep 26, 2026Sep 27, 2026€0.00004352€0.00004666€0.00004278€0.00004524€4.64M€22.83M
Sep 25, 2026Sep 26, 2026€0.00004294€0.00004361€0.00004193€0.00004351€4.47M€22.12M
Sep 24, 2026Sep 25, 2026€0.00004184€0.00004334€0.00004120€0.00004294€5.13M€21.85M
Sep 23, 2026Sep 24, 2026€0.00004547€0.00004573€0.00004139€0.00004178€5.71M€22.61M
Sep 22, 2026Sep 23, 2026€0.00004445€0.00004644€0.00004374€0.00004541€6.60M€23.10M
Sep 21, 2026Sep 22, 2026€0.00004255€0.00004445€0.00004214€0.00004426€5.49M€22.53M
Sep 20, 2026Sep 21, 2026€0.00004255€0.00004315€0.00004048€0.00004255€4.49M€21.51M
Sep 19, 2026Sep 20, 2026€0.00004284€0.00004335€0.00004188€0.00004248€5.08M€22.05M
Sep 18, 2026Sep 19, 2026€0.00004133€0.00004302€0.00004108€0.00004284€5.17M€21.74M
Sep 17, 2026Sep 18, 2026€0.00004024€0.00004151€0.00003959€0.00004142€5.35M€20.88M
Sep 16, 2026Sep 17, 2026€0.00004097€0.00004162€0.00003878€0.00004024€6.57M€20.74M
Sep 15, 2026Sep 16, 2026€0.00004530€0.00004577€0.00004036€0.00004100€6.75M€22.25M
Sep 14, 2026Sep 15, 2026€0.00004627€0.00004776€0.00004536€0.00004536€8.32M€24.09M
Sep 13, 2026Sep 14, 2026€0.00004726€0.00004863€0.00004530€0.00004637€9.87M€24.40M
Sep 12, 2026Sep 13, 2026€0.00004577€0.00004803€0.00004437€0.00004737€25.95M€23.79M
Sep 11, 2026Sep 12, 2026€0.00004100€0.00004805€0.00004100€0.00004578€16.32M€23.00M
Sep 10, 2026Sep 11, 2026€0.00004249€0.00004249€0.00003964€0.00004100€11.46M€21.16M
Sep 9, 2026Sep 10, 2026€0.00004454€0.00004617€0.00003967€0.00004249€50.64M€22.49M
Sep 8, 2026Sep 9, 2026€0.00004185€0.00005164€0.00004148€0.00004434€19.77M€22.76M
Sep 7, 2026Sep 8, 2026€0.00004079€0.00004331€0.00003992€0.00004176€6.80M€21.17M

Krijg een volledig overzicht van de koersgeschiedenis van DOGS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DOGS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DOGS vinden, evenals het historische handelsvolume en de market cap van DOGS.

Volg de volledige geschiedenis van DOGS, van de startkoers van DOGS tot de meest recente koersgegevens van DOGS. Met onze tool voor koersgeschiedenis van DOGS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app