Afbeelding van DOGS
DOGSDOGS
€0.00003981
-9.68%
1D

DOGS (DOGS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.00004412€0.00004458€0.00003931€0.00003994€6.58M€21.68M
Sep 14, 2026Sep 15, 2026€0.00004507€0.00004651€0.00004418€0.00004418€8.10M€23.46M
Sep 13, 2026Sep 14, 2026€0.00004604€0.00004737€0.00004412€0.00004517€9.61M€23.77M
Sep 12, 2026Sep 13, 2026€0.00004458€0.00004678€0.00004322€0.00004614€25.28M€23.17M
Sep 11, 2026Sep 12, 2026€0.00003993€0.00004680€0.00003993€0.00004459€15.89M€22.40M
Sep 10, 2026Sep 11, 2026€0.00004139€0.00004139€0.00003862€0.00003993€11.17M€20.61M
Sep 9, 2026Sep 10, 2026€0.00004338€0.00004497€0.00003864€0.00004139€49.32M€21.90M
Sep 8, 2026Sep 9, 2026€0.00004077€0.00005030€0.00004040€0.00004319€19.26M€22.17M
Sep 7, 2026Sep 8, 2026€0.00003973€0.00004219€0.00003889€0.00004068€6.62M€20.62M
Sep 6, 2026Sep 7, 2026€0.00003869€0.00004057€0.00003857€0.00003982€7.29M€20.22M
Sep 5, 2026Sep 6, 2026€0.00003696€0.00003984€0.00003677€0.00003869€5.60M€19.54M
Sep 4, 2026Sep 5, 2026€0.00003639€0.00003756€0.00003594€0.00003698€5.12M€18.94M
Sep 3, 2026Sep 4, 2026€0.00003498€0.00003693€0.00003498€0.00003639€5.75M€18.57M
Sep 2, 2026Sep 3, 2026€0.00003612€0.00003692€0.00003455€0.00003498€10.33M€18.20M
Sep 1, 2026Sep 2, 2026€0.00003755€0.00003775€0.00003495€0.00003612€43.56M€18.56M
Aug 31, 2026Sep 1, 2026€0.00003282€0.00004082€0.00003282€0.00003755€20.06M€18.57M
Aug 30, 2026Aug 31, 2026€0.00003419€0.00003509€0.00003251€0.00003267€2.85M€17.77M
Aug 29, 2026Aug 30, 2026€0.00003427€0.00003461€0.00003399€0.00003419€3.36M€17.69M
Aug 28, 2026Aug 29, 2026€0.00003486€0.00003528€0.00003354€0.00003427€3.69M€17.82M
Aug 27, 2026Aug 28, 2026€0.00003531€0.00003549€0.00003461€0.00003483€5.14M€18.08M
Aug 26, 2026Aug 27, 2026€0.00003406€0.00003542€0.00003395€0.00003532€4.53M€17.86M
Aug 25, 2026Aug 26, 2026€0.00003464€0.00003603€0.00003364€0.00003398€4.86M€17.98M
Aug 24, 2026Aug 25, 2026€0.00003542€0.00003555€0.00003421€0.00003459€4.67M€17.96M
Aug 23, 2026Aug 24, 2026€0.00003422€0.00003614€0.00003293€0.00003542€6.12M€17.87M
Aug 22, 2026Aug 23, 2026€0.00003618€0.00003946€0.00003388€0.00003422€12.38M€18.42M
Aug 21, 2026Aug 22, 2026€0.00003331€0.00003660€0.00003331€0.00003603€10.14M€18.23M
Aug 20, 2026Aug 21, 2026€0.00003193€0.00003379€0.00003123€0.00003327€5.88M€16.86M
Aug 19, 2026Aug 20, 2026€0.00002984€0.00003207€0.00002975€0.00003192€2.97M€15.73M
Aug 18, 2026Aug 19, 2026€0.00002997€0.00003009€0.00002928€0.00002984€3.62M€15.44M
Aug 17, 2026Aug 18, 2026€0.00002964€0.00003063€0.00002964€0.00002997€2.96M€15.48M
Aug 16, 2026Aug 17, 2026€0.00003012€0.00003012€0.00002937€0.00002960€2.90M€15.39M

Krijg een volledig overzicht van de koersgeschiedenis van DOGS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DOGS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DOGS vinden, evenals het historische handelsvolume en de market cap van DOGS.

Volg de volledige geschiedenis van DOGS, van de startkoers van DOGS tot de meest recente koersgegevens van DOGS. Met onze tool voor koersgeschiedenis van DOGS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app