Afbeelding van DOGS
DOGSDOGS
€0.00003134
-2.33%
1D

DOGS (DOGS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.00003219€0.00003276€0.00003133€0.00003211€2.17M€16.59M
Oct 27, 2026Oct 28, 2026€0.00003183€0.00003240€0.00003094€0.00003219€2.02M€16.36M
Oct 26, 2026Oct 27, 2026€0.00003202€0.00003241€0.00003144€0.00003180€2.69M€16.51M
Oct 25, 2026Oct 26, 2026€0.00003266€0.00003314€0.00003174€0.00003188€2.45M€16.64M
Oct 24, 2026Oct 25, 2026€0.00003267€0.00003309€0.00003063€0.00003268€2.15M€16.64M
Oct 23, 2026Oct 24, 2026€0.00003335€0.00003416€0.00003203€0.00003267€1.94M€17.35M
Oct 22, 2026Oct 23, 2026€0.00003615€0.00003623€0.00003324€0.00003333€2.04M€17.70M
Oct 21, 2026Oct 22, 2026€0.00003536€0.00003669€0.00003535€0.00003615€2.18M€18.57M
Oct 20, 2026Oct 21, 2026€0.00003423€0.00003558€0.00003368€0.00003536€2.08M€17.86M
Oct 19, 2026Oct 20, 2026€0.00003423€0.00003436€0.00003362€0.00003425€1.93M€17.60M
Oct 18, 2026Oct 19, 2026€0.00003504€0.00003504€0.00003245€0.00003407€2.02M€17.55M
Oct 17, 2026Oct 18, 2026€0.00003716€0.00003716€0.00003421€0.00003497€3.80M€18.30M
Oct 16, 2026Oct 17, 2026€0.00003516€0.00003716€0.00003505€0.00003716€3.04M€18.52M
Oct 15, 2026Oct 16, 2026€0.00003605€0.00003616€0.00003366€0.00003516€2.40M€18.00M
Oct 14, 2026Oct 15, 2026€0.00003729€0.00003776€0.00003579€0.00003605€2.26M€19.00M
Oct 13, 2026Oct 14, 2026€0.00003707€0.00003819€0.00003590€0.00003729€2.63M€19.31M
Oct 12, 2026Oct 13, 2026€0.00003959€0.00003988€0.00003710€0.00003710€2.08M€20.09M
Oct 11, 2026Oct 12, 2026€0.00003990€0.00004020€0.00003919€0.00003959€1.93M€20.49M
Oct 10, 2026Oct 11, 2026€0.00003952€0.00004020€0.00003928€0.00003990€2.27M€20.51M
Oct 9, 2026Oct 10, 2026€0.00003778€0.00003951€0.00003760€0.00003951€2.77M€19.89M
Oct 8, 2026Oct 9, 2026€0.00003984€0.00003989€0.00003636€0.00003786€2.67M€19.97M
Oct 7, 2026Oct 8, 2026€0.00004202€0.00004202€0.00003885€0.00003982€2.66M€20.55M
Oct 6, 2026Oct 7, 2026€0.00004253€0.00004308€0.00004181€0.00004202€2.61M€21.95M
Oct 5, 2026Oct 6, 2026€0.00004290€0.00004338€0.00004201€0.00004253€2.62M€22.07M
Oct 4, 2026Oct 5, 2026€0.00004271€0.00004320€0.00004251€0.00004290€2.05M€22.15M
Oct 3, 2026Oct 4, 2026€0.00004269€0.00004317€0.00004228€0.00004271€2.46M€22.03M
Oct 2, 2026Oct 3, 2026€0.00004319€0.00004415€0.00004116€0.00004269€2.63M€22.29M
Oct 1, 2026Oct 2, 2026€0.00004323€0.00004379€0.00004222€0.00004315€2.60M€22.23M
Sep 30, 2026Oct 1, 2026€0.00004288€0.00004465€0.00004274€0.00004316€2.94M€22.51M
Sep 29, 2026Sep 30, 2026€0.00004275€0.00004429€0.00004152€0.00004288€3.08M€22.29M

Krijg een volledig overzicht van de koersgeschiedenis van DOGS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DOGS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DOGS vinden, evenals het historische handelsvolume en de market cap van DOGS.

Volg de volledige geschiedenis van DOGS, van de startkoers van DOGS tot de meest recente koersgegevens van DOGS. Met onze tool voor koersgeschiedenis van DOGS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app