Afbeelding van DOGL
DOGLDogLibre
€0.0₈2005
-6.43%
1D

DogLibre (DOGL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₈2139€0.0₈2139€0.0₈2021€0.0₈2021€3.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2139€0.0₈2139€0.0₈2139€0.0₈2139€0.04735€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2134€0.0₈2149€0.0₈2133€0.0₈2139€0.04743€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2211€0.0₈2212€0.0₈2123€0.0₈2134€48.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2205€0.0₈2250€0.0₈2195€0.0₈2212€33.88€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1962€0.0₈2206€0.0₈1962€0.0₈2205€22.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1962€0.0₈1962€0.0₈1962€0.0₈1962€17.88€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1962€0.0₈1962€0.0₈1962€0.0₈1962€17.88€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1962€0.0₈1962€0.0₈1962€0.0₈1962€17.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1962€0.0₈1962€0.0₈1962€0.0₈1962€17.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2040€0.0₈2042€0.0₈1940€0.0₈1962€21.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2085€0.0₈2108€0.0₈2030€0.0₈2036€66.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2025€0.0₈2126€0.0₈2025€0.0₈2085€95.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1917€0.0₈2075€0.0₈1917€0.0₈2025€44.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1917€0.0₈1917€0.0₈1917€0.0₈1917€24.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1909€0.0₈1917€0.0₈1909€0.0₈1917€24.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2167€0.0₈2167€0.0₈1906€0.0₈1910€78.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2167€0.0₈2167€0.0₈2167€0.0₈2167€6.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2167€0.0₈2167€0.0₈2167€0.0₈2167€6.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2167€0.0₈2167€0.0₈2167€0.0₈2167€6.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2167€0.0₈2167€0.0₈2167€0.0₈2167€6.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2167€0.0₈2172€0.0₈2167€0.0₈2167€6.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2167€0.0₈2178€0.0₈2157€0.0₈2167€16.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2121€0.0₈2224€0.0₈2112€0.0₈2165€84.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2174€0.0₈2175€0.0₈2093€0.0₈2121€150.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2139€0.0₈2214€0.0₈2139€0.0₈2174€2.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2139€0.0₈2139€0.0₈2139€0.0₈2139€13.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2139€0.0₈2139€0.0₈2139€0.0₈2139€13.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2139€0.0₈2139€0.0₈2139€0.0₈2139€13.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2208€0.0₈2208€0.0₈2139€0.0₈2139€15.12€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DogLibre met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DogLibre – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DogLibre vinden, evenals het historische handelsvolume en de market cap van DOGL.

Volg de volledige geschiedenis van DogLibre, van de startkoers van DogLibre tot de meest recente koersgegevens van DOGL. Met onze tool voor koersgeschiedenis van DOGL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app