Afbeelding van DOGGY
DOGGYDoggy
€0.00006923
-2.36%
1D

Doggy (DOGGY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.00007074€0.00007074€0.00006924€0.00006924€1.70€158,738
Nov 2, 2026Nov 3, 2026€0.00007074€0.00007074€0.00007074€0.00007074€1.41€159,205
Nov 1, 2026Nov 2, 2026€0.00007489€0.00007489€0.00007055€0.00007074€1.18€163,019
Oct 31, 2026Nov 1, 2026€0.00007489€0.00007489€0.00007489€0.00007489€0.7721€168,552
Oct 30, 2026Oct 31, 2026€0.00007489€0.00007489€0.00007489€0.00007489€0.7721€168,552
Oct 29, 2026Oct 30, 2026€0.00007561€0.00007580€0.00007396€0.00007489€18.32€168,493
Oct 28, 2026Oct 29, 2026€0.00007605€0.00007605€0.00007488€0.00007561€3.90€170,855
Oct 27, 2026Oct 28, 2026€0.00007564€0.00007757€0.00007442€0.00007605€1.81€170,150
Oct 26, 2026Oct 27, 2026€0.00007480€0.00007572€0.00007454€0.00007565€25.05€168,919
Oct 25, 2026Oct 26, 2026€0.00007537€0.00007537€0.00007451€0.00007476€23.35€168,779
Oct 24, 2026Oct 25, 2026€0.00007537€0.00007537€0.00007537€0.00007537€0.4005€169,631
Oct 23, 2026Oct 24, 2026€0.00007485€0.00007635€0.00007477€0.00007537€0.6214€169,736
Oct 22, 2026Oct 23, 2026€0.00007544€0.00007560€0.00007452€0.00007481€2.58€168,641
Oct 21, 2026Oct 22, 2026€0.00007120€0.00007586€0.00007120€0.00007544€5.37€168,594
Oct 20, 2026Oct 21, 2026€0.00007120€0.00007120€0.00007120€0.00007120€0.2287€160,235
Oct 19, 2026Oct 20, 2026€0.00007307€0.00007307€0.00007021€0.00007120€0.5663€160,660
Oct 18, 2026Oct 19, 2026€0.00007249€0.00007334€0.00007249€0.00007307€1.99€164,301
Oct 17, 2026Oct 18, 2026€0.00007328€0.00007415€0.00007230€0.00007249€7.47€164,240
Oct 16, 2026Oct 17, 2026€0.00007541€0.00007541€0.00007288€0.00007321€4.28€166,420
Oct 15, 2026Oct 16, 2026€0.00007541€0.00007541€0.00007541€0.00007541€0.01438€169,713
Oct 14, 2026Oct 15, 2026€0.00008229€0.00009208€0.00007541€0.00007541€0.06404€178,797
Oct 13, 2026Oct 14, 2026€0.00007496€0.0001025€0.00007496€0.00008229€0.2793€190,966
Oct 12, 2026Oct 13, 2026€0.00007496€0.00007496€0.00007496€0.00007496€0.01765€168,704
Oct 11, 2026Oct 12, 2026€0.00007576€0.00007599€0.00007496€0.00007496€0.01768€169,005
Oct 10, 2026Oct 11, 2026€0.00007523€0.00007646€0.00007499€0.00007576€1.00€170,422
Oct 9, 2026Oct 10, 2026€0.00007475€0.00007591€0.00007370€0.00007523€11.58€168,623
Oct 8, 2026Oct 9, 2026€0.00007882€0.00007882€0.00007367€0.00007475€8.79€173,912
Oct 7, 2026Oct 8, 2026€0.00007989€0.00007989€0.00007876€0.00007882€17.91€178,670
Oct 6, 2026Oct 7, 2026€0.00007989€0.00007989€0.00007989€0.00007989€30.89€179,791
Oct 5, 2026Oct 6, 2026€0.00008069€0.00008107€0.00007970€0.00007989€42.76€180,755
Oct 4, 2026Oct 5, 2026€0.00007782€0.00008151€0.00007782€0.00008069€3.21€177,398

Krijg een volledig overzicht van de koersgeschiedenis van Doggy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Doggy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Doggy vinden, evenals het historische handelsvolume en de market cap van DOGGY.

Volg de volledige geschiedenis van Doggy, van de startkoers van Doggy tot de meest recente koersgegevens van DOGGY. Met onze tool voor koersgeschiedenis van DOGGY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app