Afbeelding van DOGGY
DOGGYDoggy
€0.00007906
1.03%
1D

Doggy (DOGGY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.00007711€0.00008121€0.00007711€0.00008075€34.51€177,922
Sep 20, 2026Sep 21, 2026€0.00007683€0.00007756€0.00007602€0.00007711€9.52€172,419
Sep 19, 2026Sep 20, 2026€0.00007732€0.00007732€0.00007553€0.00007683€4.31€171,463
Sep 18, 2026Sep 19, 2026€0.00007398€0.00007844€0.00007395€0.00007730€77.59€171,420
Sep 17, 2026Sep 18, 2026€0.00007427€0.00007427€0.00007315€0.00007393€11.66€166,654
Sep 16, 2026Sep 17, 2026€0.00007516€0.00007516€0.00007222€0.00007427€0.2354€165,937
Sep 15, 2026Sep 16, 2026€0.00007516€0.00007516€0.00007516€0.00007516€0.2213€169,159
Sep 14, 2026Sep 15, 2026€0.00007295€0.00007522€0.00007242€0.00007516€0.2187€167,186
Sep 13, 2026Sep 14, 2026€0.00007405€0.00007720€0.00007039€0.00007295€27.74€165,001
Sep 12, 2026Sep 13, 2026€0.00007337€0.00007743€0.00007328€0.00007405€46.85€167,801
Sep 11, 2026Sep 12, 2026€0.00007176€0.00007387€0.00007101€0.00007337€36.58€162,812
Sep 10, 2026Sep 11, 2026€0.00007392€0.00007405€0.00007136€0.00007159€4.53€163,047
Sep 9, 2026Sep 10, 2026€0.00007543€0.00007569€0.00007316€0.00007392€2.83€168,306
Sep 8, 2026Sep 9, 2026€0.00007282€0.00007570€0.00007272€0.00007527€3.85€168,592
Sep 7, 2026Sep 8, 2026€0.00007577€0.00007577€0.00007274€0.00007274€4.69€168,053
Sep 6, 2026Sep 7, 2026€0.00007784€0.00007804€0.00007514€0.00007577€4.55€172,080
Sep 5, 2026Sep 6, 2026€0.00007228€0.00007906€0.00007202€0.00007784€1.39€168,533
Sep 4, 2026Sep 5, 2026€0.00007214€0.00007254€0.00006952€0.00007228€5.31€161,361
Sep 3, 2026Sep 4, 2026€0.00006898€0.00007219€0.00006868€0.00007215€2.98€158,812
Sep 2, 2026Sep 3, 2026€0.00006980€0.00006980€0.00006830€0.00006898€0.6579€156,490
Sep 1, 2026Sep 2, 2026€0.00006906€0.00006989€0.00006906€0.00006980€0.1791€157,044
Aug 31, 2026Sep 1, 2026€0.00006748€0.00006921€0.00006739€0.00006905€2.14€154,692
Aug 30, 2026Aug 31, 2026€0.00006956€0.00007050€0.00006748€0.00006748€4.13€155,656
Aug 29, 2026Aug 30, 2026€0.00006908€0.00007040€0.00006797€0.00006961€5.48€157,022
Aug 28, 2026Aug 29, 2026€0.00007134€0.00007227€0.00006895€0.00006908€0.6918€158,829
Aug 27, 2026Aug 28, 2026€0.00007038€0.00007250€0.00006763€0.00007134€1.59€159,600
Aug 26, 2026Aug 27, 2026€0.00007045€0.00007060€0.00006950€0.00007038€5.32€157,482
Aug 25, 2026Aug 26, 2026€0.00007108€0.00007117€0.00007026€0.00007045€5.80€159,420
Aug 24, 2026Aug 25, 2026€0.00007058€0.00007108€0.00006966€0.00007108€3.64€158,281
Aug 23, 2026Aug 24, 2026€0.00006989€0.00007087€0.00006918€0.00007060€13.65€156,947
Aug 22, 2026Aug 23, 2026€0.00006798€0.00007073€0.00006794€0.00006985€21.48€157,241

Krijg een volledig overzicht van de koersgeschiedenis van Doggy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Doggy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Doggy vinden, evenals het historische handelsvolume en de market cap van DOGGY.

Volg de volledige geschiedenis van Doggy, van de startkoers van Doggy tot de meest recente koersgegevens van DOGGY. Met onze tool voor koersgeschiedenis van DOGGY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app