Afbeelding van DOGGY
DOGGYDoggy
€0.00008924
5.60%
1D

Doggy (DOGGY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.00007506€0.0001026€0.00007506€0.00008240€0.2797€191,224
Oct 12, 2026Oct 13, 2026€0.00007506€0.00007506€0.00007506€0.00007506€0.01767€168,932
Oct 11, 2026Oct 12, 2026€0.00007586€0.00007609€0.00007506€0.00007506€0.01770€169,232
Oct 10, 2026Oct 11, 2026€0.00007533€0.00007657€0.00007509€0.00007586€1.00€170,651
Oct 9, 2026Oct 10, 2026€0.00007485€0.00007601€0.00007379€0.00007533€11.59€168,850
Oct 8, 2026Oct 9, 2026€0.00007893€0.00007893€0.00007377€0.00007485€8.80€174,146
Oct 7, 2026Oct 8, 2026€0.00007999€0.00007999€0.00007887€0.00007893€17.93€178,910
Oct 6, 2026Oct 7, 2026€0.00007999€0.00007999€0.00007999€0.00007999€30.93€180,033
Oct 5, 2026Oct 6, 2026€0.00008080€0.00008118€0.00007981€0.00007999€42.81€180,999
Oct 4, 2026Oct 5, 2026€0.00007792€0.00008162€0.00007792€0.00008080€3.21€177,637
Oct 3, 2026Oct 4, 2026€0.00007792€0.00007792€0.00007792€0.00007792€3.23€175,366
Oct 2, 2026Oct 3, 2026€0.00007833€0.00007940€0.00007687€0.00007792€3.53€176,061
Oct 1, 2026Oct 2, 2026€0.00007806€0.00008071€0.00007674€0.00007829€5.55€176,293
Sep 30, 2026Oct 1, 2026€0.00007764€0.00008154€0.00007729€0.00007806€5.86€176,510
Sep 29, 2026Sep 30, 2026€0.00007952€0.00008040€0.00007711€0.00007764€4.04€176,518
Sep 28, 2026Sep 29, 2026€0.00008034€0.00008034€0.00007952€0.00007952€11.08€180,688
Sep 27, 2026Sep 28, 2026€0.00007958€0.00008124€0.00007862€0.00008034€12.95€179,284
Sep 26, 2026Sep 27, 2026€0.00007965€0.00008012€0.00007908€0.00007958€11.04€179,040
Sep 25, 2026Sep 26, 2026€0.00007707€0.00008038€0.00007707€0.00007971€0.3837€178,640
Sep 24, 2026Sep 25, 2026€0.00007926€0.00008156€0.00007674€0.00007707€4.44€176,677
Sep 23, 2026Sep 24, 2026€0.00008070€0.00008191€0.00007838€0.00007926€6.62€181,019
Sep 22, 2026Sep 23, 2026€0.00008259€0.00008281€0.00007674€0.00008070€65.72€181,247
Sep 21, 2026Sep 22, 2026€0.00007887€0.00008306€0.00007887€0.00008259€35.30€181,981
Sep 20, 2026Sep 21, 2026€0.00007858€0.00007933€0.00007776€0.00007887€9.73€176,353
Sep 19, 2026Sep 20, 2026€0.00007908€0.00007908€0.00007725€0.00007858€4.41€175,375
Sep 18, 2026Sep 19, 2026€0.00007567€0.00008023€0.00007564€0.00007906€79.36€175,332
Sep 17, 2026Sep 18, 2026€0.00007596€0.00007596€0.00007482€0.00007561€13.04€170,381
Sep 16, 2026Sep 17, 2026€0.00007688€0.00007688€0.00007387€0.00007596€0.2408€169,723
Sep 15, 2026Sep 16, 2026€0.00007688€0.00007688€0.00007688€0.00007688€0.2263€173,018
Sep 14, 2026Sep 15, 2026€0.00007461€0.00007694€0.00007407€0.00007688€0.2237€171,001

Krijg een volledig overzicht van de koersgeschiedenis van Doggy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Doggy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Doggy vinden, evenals het historische handelsvolume en de market cap van DOGGY.

Volg de volledige geschiedenis van Doggy, van de startkoers van Doggy tot de meest recente koersgegevens van DOGGY. Met onze tool voor koersgeschiedenis van DOGGY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app