Afbeelding van DOGGO
DOGGODOGGO
€0.0₁₀3965
-23.56%
1D

DOGGO (DOGGO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₁₀5619€0.0₁₀5643€0.0₁₀3935€0.0₁₀4027€86.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀5325€0.0₁₀5894€0.0₁₀5295€0.0₁₀5619€362.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀3625€0.0₁₀5317€0.0₁₀3542€0.0₁₀5316€35.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀3650€0.0₁₀3716€0.0₁₀3573€0.0₁₀3625€7.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀3738€0.0₁₀3798€0.0₁₀3524€0.0₁₀3650€108.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀4240€0.0₁₀4385€0.0₁₀3738€0.0₁₀3738€21.89€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4304€0.0₁₀4344€0.0₁₀4064€0.0₁₀4231€17.57€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4379€0.0₁₀4457€0.0₁₀4262€0.0₁₀4303€5.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4425€0.0₁₀4458€0.0₁₀4231€0.0₁₀4379€210.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4922€0.0₁₀4978€0.0₁₀4089€0.0₁₀4373€286.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5169€0.0₁₀5449€0.0₁₀4841€0.0₁₀4910€38.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5289€0.0₁₀5528€0.0₁₀5010€0.0₁₀5162€101.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5589€0.0₁₀5701€0.0₁₀5154€0.0₁₀5272€36.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5292€0.0₁₀5888€0.0₁₀5234€0.0₁₀5591€28.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5320€0.0₁₀5405€0.0₁₀5044€0.0₁₀5289€20.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4955€0.0₁₀5320€0.0₁₀4865€0.0₁₀5320€29.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5322€0.0₁₀5422€0.0₁₀4872€0.0₁₀4955€5.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5369€0.0₁₀5437€0.0₁₀5242€0.0₁₀5332€9.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4989€0.0₁₀5515€0.0₁₀4957€0.0₁₀5366€63.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5699€0.0₁₀6289€0.0₁₀4907€0.0₁₀4989€124.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6854€0.0₁₀6890€0.0₁₀5451€0.0₁₀5711€42.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6428€0.0₁₀6980€0.0₁₀6195€0.0₁₀6854€10.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6597€0.0₁₀6802€0.0₁₀6235€0.0₁₀6414€30.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5061€0.0₁₀6746€0.0₁₀5061€0.0₁₀6597€469.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8678€0.0₁₀9005€0.0₁₀4900€0.0₁₀5065€80.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀9352€0.0₁₀9526€0.0₁₀8604€0.0₁₀8678€12.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀9472€0.0₁₀9679€0.0₁₀9310€0.0₁₀9352€5.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀9518€0.0₉1021€0.0₁₀9307€0.0₁₀9472€5.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀9720€0.0₁₀9849€0.0₁₀9211€0.0₁₀9387€6.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀9153€0.0₉1013€0.0₁₀9153€0.0₁₀9720€87.23€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DOGGO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DOGGO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DOGGO vinden, evenals het historische handelsvolume en de market cap van DOGGO.

Volg de volledige geschiedenis van DOGGO, van de startkoers van DOGGO tot de meest recente koersgegevens van DOGGO. Met onze tool voor koersgeschiedenis van DOGGO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app