Afbeelding van DOGGO
DOGGODOGGO
€0.0₁₀3955
-23.06%
1D

DOGGO (DOGGO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₁₀5607€0.0₁₀5631€0.0₁₀3927€0.0₁₀4018€85.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀5314€0.0₁₀5881€0.0₁₀5284€0.0₁₀5607€361.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀3617€0.0₁₀5305€0.0₁₀3534€0.0₁₀5305€34.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀3643€0.0₁₀3708€0.0₁₀3565€0.0₁₀3617€7.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀3730€0.0₁₀3790€0.0₁₀3517€0.0₁₀3643€108.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀4231€0.0₁₀4376€0.0₁₀3730€0.0₁₀3730€21.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4295€0.0₁₀4335€0.0₁₀4055€0.0₁₀4222€17.54€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4370€0.0₁₀4448€0.0₁₀4253€0.0₁₀4294€5.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4416€0.0₁₀4449€0.0₁₀4222€0.0₁₀4370€210.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4912€0.0₁₀4968€0.0₁₀4081€0.0₁₀4363€285.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5158€0.0₁₀5438€0.0₁₀4831€0.0₁₀4900€38.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5278€0.0₁₀5517€0.0₁₀5000€0.0₁₀5152€101.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5577€0.0₁₀5689€0.0₁₀5144€0.0₁₀5261€36.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5280€0.0₁₀5876€0.0₁₀5222€0.0₁₀5579€28.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5308€0.0₁₀5393€0.0₁₀5034€0.0₁₀5278€20.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4944€0.0₁₀5308€0.0₁₀4855€0.0₁₀5308€29.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5310€0.0₁₀5410€0.0₁₀4862€0.0₁₀4944€5.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5358€0.0₁₀5425€0.0₁₀5231€0.0₁₀5321€9.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4979€0.0₁₀5503€0.0₁₀4946€0.0₁₀5355€63.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5686€0.0₁₀6276€0.0₁₀4896€0.0₁₀4979€124.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6839€0.0₁₀6875€0.0₁₀5439€0.0₁₀5699€41.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6414€0.0₁₀6965€0.0₁₀6182€0.0₁₀6839€10.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6583€0.0₁₀6787€0.0₁₀6222€0.0₁₀6400€30.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5050€0.0₁₀6732€0.0₁₀5050€0.0₁₀6583€468.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8660€0.0₁₀8986€0.0₁₀4890€0.0₁₀5054€80.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀9333€0.0₁₀9506€0.0₁₀8585€0.0₁₀8660€12.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀9452€0.0₁₀9659€0.0₁₀9291€0.0₁₀9333€5.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀9498€0.0₉1019€0.0₁₀9287€0.0₁₀9452€5.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀9699€0.0₁₀9828€0.0₁₀9191€0.0₁₀9368€6.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀9134€0.0₉1011€0.0₁₀9134€0.0₁₀9699€87.04€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DOGGO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DOGGO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DOGGO vinden, evenals het historische handelsvolume en de market cap van DOGGO.

Volg de volledige geschiedenis van DOGGO, van de startkoers van DOGGO tot de meest recente koersgegevens van DOGGO. Met onze tool voor koersgeschiedenis van DOGGO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app