Afbeelding van SHIT
SHITDogeshit
€0.0₆1366
0.73%
1D

Dogeshit (SHIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₆1366€0.0₆1397€0.0₆1356€0.0₆1367€198.55€0.00
Nov 10, 2026Nov 11, 2026€0.0₆1503€0.0₆1503€0.0₆1341€0.0₆1366€758.08€0.00
Nov 9, 2026Nov 10, 2026€0.0₆1509€0.0₆1520€0.0₆1473€0.0₆1503€143.36€0.00
Nov 8, 2026Nov 9, 2026€0.0₆1604€0.0₆1604€0.0₆1507€0.0₆1509€226.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₆1595€0.0₆1604€0.0₆1591€0.0₆1604€40.80€0.00
Nov 6, 2026Nov 7, 2026€0.0₆1607€0.0₆1617€0.0₆1578€0.0₆1595€258.91€0.00
Nov 5, 2026Nov 6, 2026€0.0₆4118€0.0₆4118€0.0₆1594€0.0₆1607€67.62€0.00
Nov 4, 2026Nov 5, 2026€0.0₆4119€0.0₆4119€0.0₆4118€0.0₆4118€0.001513€0.00
Nov 3, 2026Nov 4, 2026€0.0₆1632€0.0₆4119€0.0₆1632€0.0₆4119€0.6583€0.00
Nov 2, 2026Nov 3, 2026€0.0₆1651€0.0₆1676€0.0₆1632€0.0₆1632€5.85€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1637€0.0₆1652€0.0₆1635€0.0₆1650€3.99€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1629€0.0₆1643€0.0₆1625€0.0₆1637€130.36€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1677€0.0₆1677€0.0₆1609€0.0₆1629€771.59€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1723€0.0₆1732€0.0₆1651€0.0₆1679€599.10€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1710€0.0₆1739€0.0₆1690€0.0₆1722€651.02€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1699€0.0₆1718€0.0₆1675€0.0₆1711€115.97€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1694€0.0₆1711€0.0₆1672€0.0₆1699€306.38€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1709€0.0₆1717€0.0₆1683€0.0₆1694€209.79€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1801€0.0₆1801€0.0₆1678€0.0₆1709€59.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1801€0.0₆1801€0.0₆1801€0.0₆1801€8.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1799€0.0₆1804€0.0₆1799€0.0₆1801€8.76€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1781€0.0₆1832€0.0₆1777€0.0₆1800€141.03€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1767€0.0₆1815€0.0₆1748€0.0₆1781€122.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1756€0.0₆1795€0.0₆1753€0.0₆1769€150.68€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1746€0.0₆1768€0.0₆1703€0.0₆1753€2.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1771€0.0₆1777€0.0₆1723€0.0₆1746€3.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1771€0.0₆1771€0.0₆1771€0.0₆1771€4.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1771€0.0₆1771€0.0₆1771€0.0₆1771€4.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1818€0.0₆1836€0.0₆1763€0.0₆1771€16.45€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1780€0.0₆1841€0.0₆1758€0.0₆1818€95.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1834€0.0₆1877€0.0₆1780€0.0₆1780€433.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Dogeshit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dogeshit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dogeshit vinden, evenals het historische handelsvolume en de market cap van SHIT.

Volg de volledige geschiedenis van Dogeshit, van de startkoers van Dogeshit tot de meest recente koersgegevens van SHIT. Met onze tool voor koersgeschiedenis van SHIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app