Afbeelding van SHIT
SHITDogeshit
€0.0₆1368
0.11%
1D

Dogeshit (SHIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₆1369€0.0₆1400€0.0₆1359€0.0₆1370€198.99€0.00
Nov 10, 2026Nov 11, 2026€0.0₆1506€0.0₆1506€0.0₆1344€0.0₆1369€759.76€0.00
Nov 9, 2026Nov 10, 2026€0.0₆1512€0.0₆1524€0.0₆1476€0.0₆1506€143.67€0.00
Nov 8, 2026Nov 9, 2026€0.0₆1607€0.0₆1608€0.0₆1510€0.0₆1512€226.50€0.00
Nov 7, 2026Nov 8, 2026€0.0₆1598€0.0₆1607€0.0₆1595€0.0₆1607€40.89€0.00
Nov 6, 2026Nov 7, 2026€0.0₆1611€0.0₆1620€0.0₆1581€0.0₆1599€259.48€0.00
Nov 5, 2026Nov 6, 2026€0.0₆4128€0.0₆4128€0.0₆1597€0.0₆1611€67.77€0.00
Nov 4, 2026Nov 5, 2026€0.0₆4128€0.0₆4128€0.0₆4127€0.0₆4128€0.001516€0.00
Nov 3, 2026Nov 4, 2026€0.0₆1635€0.0₆4128€0.0₆1635€0.0₆4128€0.6597€0.00
Nov 2, 2026Nov 3, 2026€0.0₆1655€0.0₆1679€0.0₆1635€0.0₆1635€5.87€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1641€0.0₆1655€0.0₆1639€0.0₆1653€4.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1633€0.0₆1647€0.0₆1628€0.0₆1641€130.65€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1680€0.0₆1680€0.0₆1613€0.0₆1633€773.30€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1726€0.0₆1736€0.0₆1655€0.0₆1683€600.43€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1714€0.0₆1742€0.0₆1694€0.0₆1726€652.47€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1703€0.0₆1722€0.0₆1679€0.0₆1715€116.23€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1698€0.0₆1715€0.0₆1676€0.0₆1703€307.06€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1713€0.0₆1721€0.0₆1686€0.0₆1698€210.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1805€0.0₆1805€0.0₆1682€0.0₆1712€59.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1805€0.0₆1805€0.0₆1805€0.0₆1805€8.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1803€0.0₆1808€0.0₆1803€0.0₆1805€8.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1785€0.0₆1836€0.0₆1781€0.0₆1804€141.35€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1771€0.0₆1819€0.0₆1752€0.0₆1785€123.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1760€0.0₆1799€0.0₆1757€0.0₆1772€151.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1750€0.0₆1772€0.0₆1707€0.0₆1757€2.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1775€0.0₆1781€0.0₆1727€0.0₆1750€3.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1775€0.0₆1775€0.0₆1775€0.0₆1775€4.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1775€0.0₆1775€0.0₆1775€0.0₆1775€4.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1822€0.0₆1840€0.0₆1766€0.0₆1775€16.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1784€0.0₆1846€0.0₆1762€0.0₆1822€95.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1838€0.0₆1881€0.0₆1784€0.0₆1784€434.38€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Dogeshit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dogeshit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dogeshit vinden, evenals het historische handelsvolume en de market cap van SHIT.

Volg de volledige geschiedenis van Dogeshit, van de startkoers van Dogeshit tot de meest recente koersgegevens van SHIT. Met onze tool voor koersgeschiedenis van SHIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app