Afbeelding van SHIT
SHITDogeshit
€0.0₆4074
151.86%
1D

Dogeshit (SHIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₆1614€0.0₆4074€0.0₆1614€0.0₆4074€0.6510€0.00
Nov 2, 2026Nov 3, 2026€0.0₆1633€0.0₆1657€0.0₆1614€0.0₆1614€5.79€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1619€0.0₆1634€0.0₆1617€0.0₆1632€3.95€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1611€0.0₆1625€0.0₆1607€0.0₆1619€128.93€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1658€0.0₆1658€0.0₆1591€0.0₆1611€763.11€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1704€0.0₆1713€0.0₆1633€0.0₆1661€592.51€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1691€0.0₆1719€0.0₆1672€0.0₆1703€643.87€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1680€0.0₆1700€0.0₆1657€0.0₆1692€114.70€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1675€0.0₆1692€0.0₆1654€0.0₆1680€303.01€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1690€0.0₆1699€0.0₆1664€0.0₆1675€207.48€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1781€0.0₆1781€0.0₆1659€0.0₆1690€58.99€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1781€0.0₆1781€0.0₆1781€0.0₆1781€8.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1779€0.0₆1784€0.0₆1779€0.0₆1781€8.66€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1762€0.0₆1811€0.0₆1757€0.0₆1780€139.48€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1748€0.0₆1795€0.0₆1729€0.0₆1762€121.57€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1737€0.0₆1776€0.0₆1734€0.0₆1749€149.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1727€0.0₆1749€0.0₆1684€0.0₆1734€1.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1752€0.0₆1758€0.0₆1704€0.0₆1727€3.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1752€0.0₆1752€0.0₆1752€0.0₆1752€4.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1752€0.0₆1752€0.0₆1752€0.0₆1752€4.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1798€0.0₆1816€0.0₆1743€0.0₆1752€16.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1760€0.0₆1821€0.0₆1739€0.0₆1798€94.02€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1814€0.0₆1856€0.0₆1761€0.0₆1761€428.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1820€0.0₆1852€0.0₆1812€0.0₆1814€47.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1807€0.0₆1828€0.0₆1807€0.0₆1821€16.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1798€0.0₆1823€0.0₆1797€0.0₆1807€114.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1888€0.0₆1894€0.0₆1763€0.0₆1798€126.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1995€0.0₆1995€0.0₆1871€0.0₆1888€131.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2006€0.0₆2011€0.0₆1991€0.0₆1995€26.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2015€0.0₆2022€0.0₆1985€0.0₆2007€1,535.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1984€0.0₆2021€0.0₆1984€0.0₆2015€841.83€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Dogeshit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dogeshit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dogeshit vinden, evenals het historische handelsvolume en de market cap van SHIT.

Volg de volledige geschiedenis van Dogeshit, van de startkoers van Dogeshit tot de meest recente koersgegevens van SHIT. Met onze tool voor koersgeschiedenis van SHIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app