Afbeelding van DOGEI
DOGEIDogei
€0.0₇3418
0.12%
1D

Dogei (DOGEI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₇3418€0.0₇3418€0.0₇3418€0.0₇3418€0.3602€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3418€0.0₇3418€0.0₇3418€0.0₇3418€0.3602€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3418€0.0₇3418€0.0₇3418€0.0₇3418€0.3602€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3418€0.0₇3418€0.0₇3418€0.0₇3418€0.3602€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3445€0.0₇3471€0.0₇3406€0.0₇3418€2.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3584€0.0₇3584€0.0₇3390€0.0₇3454€5.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3584€0.0₇3584€0.0₇3584€0.0₇3584€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3584€0.0₇3584€0.0₇3584€0.0₇3584€67.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3584€0.0₇3584€0.0₇3584€0.0₇3584€67.49€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3584€0.0₇3584€0.0₇3584€0.0₇3584€67.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3539€0.0₇3584€0.0₇3539€0.0₇3584€67.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3599€0.0₇3600€0.0₇3484€0.0₇3541€63.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3866€0.0₇3866€0.0₇3599€0.0₇3600€1.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3866€0.0₇3866€0.0₇3866€0.0₇3866€0.5061€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3866€0.0₇3866€0.0₇3866€0.0₇3866€0.5061€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3866€0.0₇3866€0.0₇3866€0.0₇3866€0.5061€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3866€0.0₇3866€0.0₇3866€0.0₇3866€0.5061€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3846€0.0₇3872€0.0₇3836€0.0₇3866€0.5056€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3781€0.0₇3846€0.0₇3767€0.0₇3846€22.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4079€0.0₇4079€0.0₇3748€0.0₇3781€47.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4079€0.0₇4079€0.0₇4079€0.0₇4079€37.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4079€0.0₇4079€0.0₇4079€0.0₇4079€37.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4079€0.0₇4079€0.0₇4079€0.0₇4079€37.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4079€0.0₇4079€0.0₇4079€0.0₇4079€37.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4079€0.0₇4081€0.0₇4078€0.0₇4079€37.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3983€0.0₇4085€0.0₇3983€0.0₇4078€200.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3793€0.0₇3984€0.0₇3793€0.0₇3983€98.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3791€0.0₇3908€0.0₇3783€0.0₇3791€159.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3991€0.0₇4033€0.0₇3770€0.0₇3791€150.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3633€0.0₇4072€0.0₇3633€0.0₇3991€95.59€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Dogei met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dogei – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dogei vinden, evenals het historische handelsvolume en de market cap van DOGEI.

Volg de volledige geschiedenis van Dogei, van de startkoers van Dogei tot de meest recente koersgegevens van DOGEI. Met onze tool voor koersgeschiedenis van DOGEI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app