Afbeelding van DOGPU
DOGPUDogeGPU
€0.0₇2506
0.13%
1D

DogeGPU (DOGPU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₇3051€0.0₇3051€0.0₇2506€0.0₇2508€7.89€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2925€0.0₇3051€0.0₇2925€0.0₇3051€6.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2925€0.0₇2941€0.0₇2925€0.0₇2925€4.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2940€0.0₇2940€0.0₇2925€0.0₇2925€6.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2746€0.0₇2962€0.0₇2745€0.0₇2940€6.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2405€0.0₇2760€0.0₇2401€0.0₇2746€62.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3421€0.0₇3428€0.0₈5237€0.0₇2405€30.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3423€0.0₇3429€0.0₇3421€0.0₇3421€9.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3915€0.0₇4025€0.0₇3422€0.0₇3423€16.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5178€0.0₇5179€0.0₇3899€0.0₇3915€7.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5172€0.0₇5184€0.0₇5152€0.0₇5178€6.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5513€0.0₇5540€0.0₇5171€0.0₇5172€18.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5513€0.0₇6526€0.0₇5513€0.0₇5513€8.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5542€0.0₇5542€0.0₇5512€0.0₇5513€24.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6676€0.0₇7993€0.0₇5166€0.0₇5542€173.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3842€0.0₇9512€0.0₇3841€0.0₇6686€47.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3252€0.0₇3861€0.0₇3235€0.0₇3842€7.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3110€0.0₇3252€0.0₇3095€0.0₇3252€8.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2525€0.0₇3110€0.0₇2525€0.0₇3110€14.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2568€0.0₇2568€0.0₇2275€0.0₇2525€7.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2568€0.0₇2568€0.0₇2562€0.0₇2568€6.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2111€0.0₇2581€0.0₇2101€0.0₇2568€12.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1653€0.0₇2112€0.0₇1653€0.0₇2111€15.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2359€0.0₇2359€0.0₇1653€0.0₇1653€4.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2359€0.0₇2359€0.0₇2347€0.0₇2359€4.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2371€0.0₇2383€0.0₇2347€0.0₇2359€5.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2372€0.0₇2383€0.0₇2371€0.0₇2371€10.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2462€0.0₇2991€0.0₇2372€0.0₇2372€13.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2829€0.0₇2831€0.0₇2462€0.0₇2462€7.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2523€0.0₇2831€0.0₇2523€0.0₇2829€7.37€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DogeGPU met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DogeGPU – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DogeGPU vinden, evenals het historische handelsvolume en de market cap van DOGPU.

Volg de volledige geschiedenis van DogeGPU, van de startkoers van DogeGPU tot de meest recente koersgegevens van DOGPU. Met onze tool voor koersgeschiedenis van DOGPU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app