Afbeelding van DOGEGF
DOGEGFDogeGF
€0.0₁₀2155
-4.97%
1D

DogeGF (DOGEGF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₁₀2225€0.0₁₀2271€0.0₁₀2075€0.0₁₀2242€482.82€0.00
Nov 12, 2026Nov 13, 2026€0.0₁₀2246€0.0₁₀2275€0.0₁₀2210€0.0₁₀2225€7.89€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₀2224€0.0₁₀2282€0.0₁₀2224€0.0₁₀2244€90.99€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₀2323€0.0₁₀2324€0.0₁₀2207€0.0₁₀2224€255.86€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₀2385€0.0₁₀2389€0.0₁₀2293€0.0₁₀2323€396.33€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀2442€0.0₁₀2452€0.0₁₀2385€0.0₁₀2385€286.71€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀2449€0.0₁₀2463€0.0₁₀2438€0.0₁₀2442€259.79€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀2448€0.0₁₀2455€0.0₁₀2418€0.0₁₀2449€556.28€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀2680€0.0₁₀2686€0.0₁₀2443€0.0₁₀2448€670.07€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀2520€0.0₁₀2680€0.0₁₀2476€0.0₁₀2676€1,268.38€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀2539€0.0₁₀2576€0.0₁₀2511€0.0₁₀2520€464.49€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀2533€0.0₁₀2575€0.0₁₀2526€0.0₁₀2539€1,874.31€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀2514€0.0₁₀2538€0.0₁₀2456€0.0₁₀2533€1,188.46€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀2496€0.0₁₀2516€0.0₁₀2482€0.0₁₀2514€126.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀2534€0.0₁₀2534€0.0₁₀2444€0.0₁₀2499€369.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀2545€0.0₁₀2598€0.0₁₀2488€0.0₁₀2533€840.36€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀2524€0.0₁₀2561€0.0₁₀2512€0.0₁₀2545€296.43€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀2511€0.0₁₀2525€0.0₁₀2478€0.0₁₀2523€480.67€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2511€0.0₁₀2530€0.0₁₀2455€0.0₁₀2511€690.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀2542€0.0₁₀2557€0.0₁₀2508€0.0₁₀2511€464.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2566€0.0₁₀2568€0.0₁₀2482€0.0₁₀2549€298.39€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2570€0.0₁₀2593€0.0₁₀2564€0.0₁₀2566€854.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2753€0.0₁₀2761€0.0₁₀2553€0.0₁₀2569€2,034.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2725€0.0₁₀2782€0.0₁₀2702€0.0₁₀2755€1,819.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2807€0.0₁₀2808€0.0₁₀2674€0.0₁₀2725€4,437.38€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2899€0.0₁₀2939€0.0₁₀2797€0.0₁₀2807€2,156.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3049€0.0₁₀3063€0.0₁₀2879€0.0₁₀2899€3,524.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3333€0.0₁₀3338€0.0₁₀3049€0.0₁₀3050€2,495.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3224€0.0₁₀3482€0.0₁₀3218€0.0₁₀3333€3,698.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2851€0.0₁₀3226€0.0₁₀2736€0.0₁₀3225€8,390.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3208€0.0₁₀3311€0.0₁₀2850€0.0₁₀2851€2,883.11€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DogeGF met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DogeGF – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DogeGF vinden, evenals het historische handelsvolume en de market cap van DOGEGF.

Volg de volledige geschiedenis van DogeGF, van de startkoers van DogeGF tot de meest recente koersgegevens van DOGEGF. Met onze tool voor koersgeschiedenis van DOGEGF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app