Afbeelding van DOGEGF
DOGEGFDogeGF
€0.0₁₀3480
22.53%
1D

DogeGF (DOGEGF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.0₁₀2817€0.0₁₀3491€0.0₁₀2782€0.0₁₀3481€3,896.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2778€0.0₁₀2836€0.0₁₀2762€0.0₁₀2817€2,176.91€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2852€0.0₁₀2861€0.0₁₀2743€0.0₁₀2775€2,603.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3057€0.0₁₀3057€0.0₁₀2843€0.0₁₀2852€3,202.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3013€0.0₁₀3102€0.0₁₀2997€0.0₁₀3056€2,095.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3081€0.0₁₀3113€0.0₁₀3007€0.0₁₀3013€773.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3079€0.0₁₀3146€0.0₁₀3072€0.0₁₀3081€1,142.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2906€0.0₁₀3120€0.0₁₀2715€0.0₁₀3078€1,824.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2867€0.0₁₀2947€0.0₁₀2867€0.0₁₀2912€3,919.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2977€0.0₁₀3011€0.0₁₀2868€0.0₁₀2872€1,453.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2995€0.0₁₀3013€0.0₁₀2947€0.0₁₀2977€8,845.66€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3047€0.0₁₀3189€0.0₁₀2865€0.0₁₀2989€10,165€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2878€0.0₁₀3059€0.0₁₀2878€0.0₁₀3046€6,255.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2858€0.0₁₀3020€0.0₁₀2830€0.0₁₀2878€1,105.54€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2922€0.0₁₀2967€0.0₁₀2833€0.0₁₀2852€1,235.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2675€0.0₁₀2973€0.0₁₀2675€0.0₁₀2922€188.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2707€0.0₁₀2733€0.0₁₀2642€0.0₁₀2673€149.69€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2849€0.0₁₀2910€0.0₁₀2702€0.0₁₀2707€447.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2886€0.0₁₀2886€0.0₁₀2821€0.0₁₀2849€998.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2910€0.0₁₀2970€0.0₁₀2885€0.0₁₀2885€404.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2907€0.0₁₀2912€0.0₁₀2872€0.0₁₀2910€469.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3022€0.0₁₀3038€0.0₁₀2902€0.0₁₀2907€733.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3029€0.0₁₀3068€0.0₁₀3013€0.0₁₀3022€559.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2987€0.0₁₀3028€0.0₁₀2964€0.0₁₀3028€713.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀3058€0.0₁₀3093€0.0₁₀2985€0.0₁₀2989€4,346.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀3080€0.0₁₀3157€0.0₁₀3048€0.0₁₀3058€1,959.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀3091€0.0₁₀3107€0.0₁₀3012€0.0₁₀3080€2,854.58€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀3204€0.0₁₀3234€0.0₁₀3057€0.0₁₀3150€4,970.59€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀3151€0.0₁₀3279€0.0₁₀3096€0.0₁₀3204€9,584.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2939€0.0₁₀3222€0.0₁₀2828€0.0₁₀3151€4,659.52€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀2530€0.0₁₀2942€0.0₁₀2514€0.0₁₀2939€542.41€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DogeGF met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DogeGF – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DogeGF vinden, evenals het historische handelsvolume en de market cap van DOGEGF.

Volg de volledige geschiedenis van DogeGF, van de startkoers van DogeGF tot de meest recente koersgegevens van DOGEGF. Met onze tool voor koersgeschiedenis van DOGEGF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app