Afbeelding van DOGEX
DOGEXDogecoin X
€0.0₂₀1175
1.44%
1D

Dogecoin X (DOGEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₂₀1175€0.0₂₀1200€0.0₂₀1151€0.0₂₀1180€19.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₂₀1168€0.0₂₀1182€0.0₂₀1161€0.0₂₀1175€16.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₂₀1157€0.0₂₀1184€0.0₂₀1152€0.0₂₀1167€15.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₂₀1162€0.0₂₀1166€0.0₂₀1132€0.0₂₀1157€16.89€0.00
Oct 23, 2026Oct 24, 2026€0.0₂₀1161€0.0₂₀1181€0.0₂₀1160€0.0₂₀1162€21.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₂₀1179€0.0₂₀1182€0.0₂₀1154€0.0₂₀1161€25.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₂₀1171€0.0₂₀1195€0.0₂₀1167€0.0₂₀1179€16.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₂₀1152€0.0₂₀1172€0.0₂₀1142€0.0₂₀1171€17.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₂₀1135€0.0₂₀1152€0.0₂₀1130€0.0₂₀1152€18.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₂₀1132€0.0₂₀1137€0.0₂₀1107€0.0₂₀1135€25.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₂₀1144€0.0₂₀1159€0.0₂₀1129€0.0₂₀1132€15.86€0.00
Oct 16, 2026Oct 17, 2026€0.0₂₀1153€0.0₂₀1170€0.0₂₀1138€0.0₂₀1143€16.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₂₀1154€0.0₂₀1173€0.0₂₀1120€0.0₂₀1153€15.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₂₀1172€0.0₂₀1175€0.0₂₀1137€0.0₂₀1154€16.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₂₀1160€0.0₂₀1175€0.0₂₀1151€0.0₂₀1172€19.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₂₀1185€0.0₂₀1186€0.0₂₀1160€0.0₂₀1160€25.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₂₀1184€0.0₂₀1190€0.0₂₀1170€0.0₂₀1185€21.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₂₀1171€0.0₂₀1194€0.0₂₀1165€0.0₂₀1184€18.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₂₀1162€0.0₂₀1181€0.0₂₀1146€0.0₂₀1171€15.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₂₀1220€0.0₂₀1244€0.0₂₀1146€0.0₂₀1162€18.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₂₀1228€0.0₂₀1235€0.0₂₀1164€0.0₂₀1223€19.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₂₀1243€0.0₂₀1246€0.0₂₀1219€0.0₂₀1228€16.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₂₀1251€0.0₂₀1257€0.0₂₀1237€0.0₂₀1243€18.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₂₀1226€0.0₂₀1252€0.0₂₀1211€0.0₂₀1251€26.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₂₀1198€0.0₂₀1261€0.0₂₀1188€0.0₂₀1226€20.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₂₀1198€0.0₂₀1319€0.0₂₀1176€0.0₂₀1198€23.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₂₀1204€0.0₂₀1235€0.0₂₀1184€0.0₂₀1198€18.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₂₀1235€0.0₂₀1250€0.0₂₀1183€0.0₂₀1204€15.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₂₀1235€0.0₂₀1235€0.0₂₀1235€0.0₂₀1235€3.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₂₀1235€0.0₂₀1235€0.0₂₀1235€0.0₂₀1235€3.10€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Dogecoin X met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dogecoin X – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dogecoin X vinden, evenals het historische handelsvolume en de market cap van DOGEX.

Volg de volledige geschiedenis van Dogecoin X, van de startkoers van Dogecoin X tot de meest recente koersgegevens van DOGEX. Met onze tool voor koersgeschiedenis van DOGEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app