Afbeelding van DOBO
DOBODogebonk
€0.0₈3955
-1.99%
1D

Dogebonk (DOBO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₈4002€0.0₈4061€0.0₈3883€0.0₈3993€10.79€2.31M
Oct 14, 2026Oct 15, 2026€0.0₈4069€0.0₈4079€0.0₈3944€0.0₈4001€13.16€2.35M
Oct 13, 2026Oct 14, 2026€0.0₈4035€0.0₈4081€0.0₈4001€0.0₈4069€848.23€2.36M
Oct 12, 2026Oct 13, 2026€0.0₈4133€0.0₈4137€0.0₈4035€0.0₈4035€418.44€2.39M
Oct 11, 2026Oct 12, 2026€0.0₈4104€0.0₈4151€0.0₈4056€0.0₈4132€161.59€2.40M
Oct 10, 2026Oct 11, 2026€0.0₈4076€0.0₈4141€0.0₈4054€0.0₈4104€43.70€2.39M
Oct 9, 2026Oct 10, 2026€0.0₈4050€0.0₈4113€0.0₈3993€0.0₈4076€15.96€2.37M
Oct 8, 2026Oct 9, 2026€0.0₈4258€0.0₈4340€0.0₈3993€0.0₈4050€139.77€2.42M
Oct 7, 2026Oct 8, 2026€0.0₈4274€0.0₈4298€0.0₈4064€0.0₈4267€147.74€2.45M
Oct 6, 2026Oct 7, 2026€0.0₈4330€0.0₈4343€0.0₈4242€0.0₈4273€35.09€2.51M
Oct 5, 2026Oct 6, 2026€0.0₈4365€0.0₈4386€0.0₈4312€0.0₈4330€9.32€2.53M
Oct 4, 2026Oct 5, 2026€0.0₈4343€0.0₈4371€0.0₈4271€0.0₈4366€19.94€2.52M
Oct 3, 2026Oct 4, 2026€0.0₈4181€0.0₈4402€0.0₈4161€0.0₈4343€23.92€2.49M
Oct 2, 2026Oct 3, 2026€0.0₈4218€0.0₈4604€0.0₈4135€0.0₈4181€49.00€2.47M
Oct 1, 2026Oct 2, 2026€0.0₈4207€0.0₈4349€0.0₈4136€0.0₈4216€8.79€2.46M
Sep 30, 2026Oct 1, 2026€0.0₈4159€0.0₈4368€0.0₈4142€0.0₈4207€49.92€2.45M
Sep 29, 2026Sep 30, 2026€0.0₈4139€0.0₈4305€0.0₈4104€0.0₈4159€32.35€2.44M
Sep 28, 2026Sep 29, 2026€0.0₈4292€0.0₈4370€0.0₈4142€0.0₈4158€76.74€2.45M
Sep 27, 2026Sep 28, 2026€0.0₈4256€0.0₈4387€0.0₈4232€0.0₈4292€2,605.82€2.50M
Sep 26, 2026Sep 27, 2026€0.0₈4285€0.0₈4303€0.0₈4186€0.0₈4256€551.68€2.48M
Sep 25, 2026Sep 26, 2026€0.0₈4276€0.0₈4411€0.0₈4226€0.0₈4280€11.00€2.50M
Sep 24, 2026Sep 25, 2026€0.0₈4265€0.0₈4404€0.0₈4012€0.0₈4276€6.66€2.47M
Sep 23, 2026Sep 24, 2026€0.0₈4339€0.0₈4513€0.0₈4077€0.0₈4258€7.26€2.50M
Sep 22, 2026Sep 23, 2026€0.0₈4416€0.0₈4429€0.0₈4254€0.0₈4339€5.90€2.54M
Sep 21, 2026Sep 22, 2026€0.0₈4237€0.0₈4442€0.0₈4237€0.0₈4416€7.94€2.53M
Sep 20, 2026Sep 21, 2026€0.0₈4203€0.0₈4263€0.0₈4127€0.0₈4237€14.23€2.44M
Sep 19, 2026Sep 20, 2026€0.0₈4214€0.0₈4268€0.0₈4145€0.0₈4203€73.93€2.46M
Sep 18, 2026Sep 19, 2026€0.0₈4049€0.0₈4278€0.0₈4047€0.0₈4213€87.80€2.42M
Sep 17, 2026Sep 18, 2026€0.0₈4001€0.0₈4069€0.0₈3980€0.0₈4046€8.13€2.34M
Sep 16, 2026Sep 17, 2026€0.0₈3928€0.0₈4037€0.0₈3896€0.0₈4001€12.20€2.30M

Krijg een volledig overzicht van de koersgeschiedenis van Dogebonk met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dogebonk – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dogebonk vinden, evenals het historische handelsvolume en de market cap van DOBO.

Volg de volledige geschiedenis van Dogebonk, van de startkoers van Dogebonk tot de meest recente koersgegevens van DOBO. Met onze tool voor koersgeschiedenis van DOBO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app