Afbeelding van DOBO
DOBODogebonk
€0.0₈3916
-0.38%
1D

Dogebonk (DOBO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₈3958€0.0₈4008€0.0₈3900€0.0₈3912€17.52€2.30M
Oct 16, 2026Oct 17, 2026€0.0₈3994€0.0₈4053€0.0₈3936€0.0₈3954€24.81€2.32M
Oct 15, 2026Oct 16, 2026€0.0₈4003€0.0₈4062€0.0₈3884€0.0₈3994€10.79€2.31M
Oct 14, 2026Oct 15, 2026€0.0₈4070€0.0₈4080€0.0₈3945€0.0₈4002€13.16€2.35M
Oct 13, 2026Oct 14, 2026€0.0₈4036€0.0₈4082€0.0₈4002€0.0₈4070€848.41€2.36M
Oct 12, 2026Oct 13, 2026€0.0₈4134€0.0₈4138€0.0₈4036€0.0₈4036€418.53€2.39M
Oct 11, 2026Oct 12, 2026€0.0₈4105€0.0₈4152€0.0₈4057€0.0₈4133€161.62€2.40M
Oct 10, 2026Oct 11, 2026€0.0₈4077€0.0₈4142€0.0₈4055€0.0₈4105€43.71€2.39M
Oct 9, 2026Oct 10, 2026€0.0₈4051€0.0₈4114€0.0₈3994€0.0₈4077€15.97€2.37M
Oct 8, 2026Oct 9, 2026€0.0₈4259€0.0₈4341€0.0₈3994€0.0₈4051€139.80€2.42M
Oct 7, 2026Oct 8, 2026€0.0₈4275€0.0₈4299€0.0₈4065€0.0₈4268€147.77€2.45M
Oct 6, 2026Oct 7, 2026€0.0₈4331€0.0₈4344€0.0₈4243€0.0₈4273€35.10€2.51M
Oct 5, 2026Oct 6, 2026€0.0₈4366€0.0₈4387€0.0₈4313€0.0₈4331€9.32€2.53M
Oct 4, 2026Oct 5, 2026€0.0₈4344€0.0₈4371€0.0₈4272€0.0₈4366€19.95€2.52M
Oct 3, 2026Oct 4, 2026€0.0₈4182€0.0₈4403€0.0₈4162€0.0₈4344€23.93€2.49M
Oct 2, 2026Oct 3, 2026€0.0₈4219€0.0₈4605€0.0₈4136€0.0₈4182€49.01€2.47M
Oct 1, 2026Oct 2, 2026€0.0₈4208€0.0₈4350€0.0₈4137€0.0₈4217€8.79€2.46M
Sep 30, 2026Oct 1, 2026€0.0₈4160€0.0₈4369€0.0₈4143€0.0₈4208€49.93€2.45M
Sep 29, 2026Sep 30, 2026€0.0₈4139€0.0₈4306€0.0₈4105€0.0₈4160€32.35€2.45M
Sep 28, 2026Sep 29, 2026€0.0₈4293€0.0₈4371€0.0₈4143€0.0₈4159€76.76€2.46M
Sep 27, 2026Sep 28, 2026€0.0₈4257€0.0₈4388€0.0₈4233€0.0₈4293€2,606.38€2.50M
Sep 26, 2026Sep 27, 2026€0.0₈4286€0.0₈4304€0.0₈4187€0.0₈4257€551.79€2.48M
Sep 25, 2026Sep 26, 2026€0.0₈4277€0.0₈4412€0.0₈4227€0.0₈4281€11.00€2.50M
Sep 24, 2026Sep 25, 2026€0.0₈4266€0.0₈4405€0.0₈4013€0.0₈4277€6.66€2.47M
Sep 23, 2026Sep 24, 2026€0.0₈4340€0.0₈4514€0.0₈4078€0.0₈4259€7.26€2.50M
Sep 22, 2026Sep 23, 2026€0.0₈4417€0.0₈4430€0.0₈4254€0.0₈4340€5.90€2.54M
Sep 21, 2026Sep 22, 2026€0.0₈4238€0.0₈4443€0.0₈4238€0.0₈4417€7.94€2.53M
Sep 20, 2026Sep 21, 2026€0.0₈4204€0.0₈4264€0.0₈4128€0.0₈4238€14.24€2.44M
Sep 19, 2026Sep 20, 2026€0.0₈4215€0.0₈4269€0.0₈4146€0.0₈4204€73.94€2.46M
Sep 18, 2026Sep 19, 2026€0.0₈4050€0.0₈4278€0.0₈4048€0.0₈4214€87.82€2.42M

Krijg een volledig overzicht van de koersgeschiedenis van Dogebonk met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dogebonk – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dogebonk vinden, evenals het historische handelsvolume en de market cap van DOBO.

Volg de volledige geschiedenis van Dogebonk, van de startkoers van Dogebonk tot de meest recente koersgegevens van DOBO. Met onze tool voor koersgeschiedenis van DOBO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app