Afbeelding van LEASH
LEASHDoge Killer
€0.0₁₁1833
-3.73%
1D

Doge Killer (LEASH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.0₁₁1876€0.0₁₁1907€0.0₁₁1755€0.0₁₁1836€5,080.64€0.0₅7983
Sep 20, 2026Sep 21, 2026€0.0₁₁1915€0.0₁₁2054€0.0₁₁1870€0.0₁₁1875€3,479.74€0.0₅8512
Sep 19, 2026Sep 20, 2026€0.0₁₁1971€0.0₁₁2002€0.0₁₁1902€0.0₁₁1915€3,709.56€0.0₅8595
Sep 18, 2026Sep 19, 2026€0.0₁₁2000€0.0₁₁2073€0.0₁₁1923€0.0₁₁1971€835.23€0.0₅8737
Sep 17, 2026Sep 18, 2026€0.0₁₁2099€0.0₁₁2104€0.0₁₁1988€0.0₁₁2000€1,545.85€0.0₅8851
Sep 16, 2026Sep 17, 2026€0.0₁₁1921€0.0₁₁2097€0.0₁₁1911€0.0₁₁2097€3,112.16€0.0₅8554
Sep 15, 2026Sep 16, 2026€0.0₁₁1959€0.0₁₁2053€0.0₁₁1915€0.0₁₁1921€2,310.97€0.0₅8647
Sep 14, 2026Sep 15, 2026€0.0₁₁1956€0.0₁₁2101€0.0₁₁1956€0.0₁₁1959€1,365.61€0.0₅8892
Sep 13, 2026Sep 14, 2026€0.0₁₁1999€0.0₁₁2040€0.0₁₁1953€0.0₁₁1956€2,910.03€0.0₅8730
Sep 12, 2026Sep 13, 2026€0.0₁₁1996€0.0₁₁2146€0.0₁₁1890€0.0₁₁1997€2,133.10€0.0₅8858
Sep 11, 2026Sep 12, 2026€0.0₁₁2085€0.0₁₁2200€0.0₁₁1995€0.0₁₁1995€1,434.36€0.0₅9242
Sep 10, 2026Sep 11, 2026€0.0₁₁2000€0.0₁₁2148€0.0₁₁2000€0.0₁₁2089€2,360.91€0.0₅9166
Sep 9, 2026Sep 10, 2026€0.0₁₁2110€0.0₁₁2210€0.0₁₁1998€0.0₁₁2004€2,777.19€0.0₅9256
Sep 8, 2026Sep 9, 2026€0.0₁₁2059€0.0₁₁2211€0.0₁₁2056€0.0₁₁2110€1,312.60€0.0₅9303
Sep 7, 2026Sep 8, 2026€0.0₁₁2115€0.0₁₁2168€0.0₁₁2051€0.0₁₁2055€1,550.67€0.0₅9234
Sep 6, 2026Sep 7, 2026€0.0₁₁2207€0.0₁₁2297€0.0₁₁2031€0.0₁₁2115€4,756.86€0.0₅9188
Sep 5, 2026Sep 6, 2026€0.0₁₁2128€0.0₁₁2465€0.0₁₁2009€0.0₁₁2207€3,976.21€0.0₅9465
Sep 4, 2026Sep 5, 2026€0.0₁₁2222€0.0₁₁2229€0.0₁₁2056€0.0₁₁2124€5,151.64€0.0₅9240
Sep 3, 2026Sep 4, 2026€0.0₁₁2011€0.0₁₁2465€0.0₁₁1987€0.0₁₁2219€2,957.92€0.0₅9324
Sep 2, 2026Sep 3, 2026€0.0₁₁2167€0.0₁₁2201€0.0₁₁1895€0.0₁₁2010€9,787.14€0.0₅9144
Sep 1, 2026Sep 2, 2026€0.0₁₁1711€0.0₁₁2211€0.0₁₁1710€0.0₁₁2167€27,499€0.0₅8805
Aug 31, 2026Sep 1, 2026€0.0₁₁1839€0.0₁₁1873€0.0₁₁1711€0.0₁₁1711€6,115.57€0.0₅7921
Aug 30, 2026Aug 31, 2026€0.0₁₁1807€0.0₁₁1888€0.0₁₁1688€0.0₁₁1838€2,141.76€0.0₅7959
Aug 29, 2026Aug 30, 2026€0.0₁₁1859€0.0₁₁1862€0.0₁₁1745€0.0₁₁1807€2,962.04€0.0₅7972
Aug 28, 2026Aug 29, 2026€0.0₁₁1733€0.0₁₁1860€0.0₁₁1686€0.0₁₁1859€2,250.16€0.0₅7864
Aug 27, 2026Aug 28, 2026€0.0₁₁1685€0.0₁₁1834€0.0₁₁1681€0.0₁₁1733€2,063.70€0.0₅7625
Aug 26, 2026Aug 27, 2026€0.0₁₁1906€0.0₁₁1906€0.0₁₁1680€0.0₁₁1685€3,387.96€0.0₅7870
Aug 25, 2026Aug 26, 2026€0.0₁₁1861€0.0₁₁1927€0.0₁₁1845€0.0₁₁1907€2,347.09€0.0₅8214
Aug 24, 2026Aug 25, 2026€0.0₁₁1929€0.0₁₁1978€0.0₁₁1848€0.0₁₁1861€4,157.93€0.0₅8309
Aug 23, 2026Aug 24, 2026€0.0₁₁1818€0.0₁₁1944€0.0₁₁1818€0.0₁₁1929€6,071.70€0.0₅8294
Aug 22, 2026Aug 23, 2026€0.0₁₁2019€0.0₁₁2076€0.0₁₁1769€0.0₁₁1817€4,710.41€0.0₅8251

Krijg een volledig overzicht van de koersgeschiedenis van Doge Killer met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Doge Killer – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Doge Killer vinden, evenals het historische handelsvolume en de market cap van LEASH.

Volg de volledige geschiedenis van Doge Killer, van de startkoers van Doge Killer tot de meest recente koersgegevens van LEASH. Met onze tool voor koersgeschiedenis van LEASH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app