Afbeelding van LEASH
LEASHDoge Killer
€0.0₁₁1811
2.01%
1D

Doge Killer (LEASH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₁₁1803€0.0₁₁1807€0.0₁₁1743€0.0₁₁1756€1,245.75€0.0₅7808
Oct 13, 2026Oct 14, 2026€0.0₁₁1789€0.0₁₁1839€0.0₁₁1737€0.0₁₁1803€2,635.73€0.0₅7826
Oct 12, 2026Oct 13, 2026€0.0₁₁1898€0.0₁₁1939€0.0₁₁1788€0.0₁₁1792€3,368.20€0.0₅8197
Oct 11, 2026Oct 12, 2026€0.0₁₁1792€0.0₁₁2034€0.0₁₁1785€0.0₁₁1898€3,239.06€0.0₅8286
Oct 10, 2026Oct 11, 2026€0.0₁₁1778€0.0₁₁1792€0.0₁₁1715€0.0₁₁1792€1,190.32€0.0₅7706
Oct 9, 2026Oct 10, 2026€0.0₁₁1831€0.0₁₁1834€0.0₁₁1685€0.0₁₁1779€2,336.26€0.0₅7604
Oct 8, 2026Oct 9, 2026€0.0₁₁1807€0.0₁₁1833€0.0₁₁1748€0.0₁₁1831€2,448.39€0.0₅7905
Oct 7, 2026Oct 8, 2026€0.0₁₁1823€0.0₁₁1894€0.0₁₁1803€0.0₁₁1807€3,014.33€0.0₅8075
Oct 6, 2026Oct 7, 2026€0.0₁₁1792€0.0₁₁1823€0.0₁₁1760€0.0₁₁1823€3,562.11€0.0₅7803
Oct 5, 2026Oct 6, 2026€0.0₁₁1712€0.0₁₁1857€0.0₁₁1711€0.0₁₁1792€5,743.83€0.0₅7953
Oct 4, 2026Oct 5, 2026€0.0₁₁1842€0.0₁₁2128€0.0₁₁1707€0.0₁₁1712€2,966.19€0.0₅8411
Oct 3, 2026Oct 4, 2026€0.0₁₁1816€0.0₁₁1869€0.0₁₁1816€0.0₁₁1842€4,657.43€0.0₅8086
Oct 2, 2026Oct 3, 2026€0.0₁₁1909€0.0₁₁1918€0.0₁₁1781€0.0₁₁1815€2,968.90€0.0₅8055
Oct 1, 2026Oct 2, 2026€0.0₁₁1800€0.0₁₁1909€0.0₁₁1754€0.0₁₁1909€960.62€0.0₅7957
Sep 30, 2026Oct 1, 2026€0.0₁₁1816€0.0₁₁1887€0.0₁₁1752€0.0₁₁1800€2,579.32€0.0₅7952
Sep 29, 2026Sep 30, 2026€0.0₁₁1791€0.0₁₁1888€0.0₁₁1771€0.0₁₁1838€2,144.89€0.0₅7963
Sep 28, 2026Sep 29, 2026€0.0₁₁1833€0.0₁₁1857€0.0₁₁1780€0.0₁₁1791€3,399.50€0.0₅7967
Sep 27, 2026Sep 28, 2026€0.0₁₁1901€0.0₁₁1909€0.0₁₁1818€0.0₁₁1833€1,288.81€0.0₅8237
Sep 26, 2026Sep 27, 2026€0.0₁₁1810€0.0₁₁1910€0.0₁₁1803€0.0₁₁1901€1,502.99€0.0₅8174
Sep 25, 2026Sep 26, 2026€0.0₁₁1895€0.0₁₁1962€0.0₁₁1791€0.0₁₁1810€3,244.01€0.0₅8128
Sep 24, 2026Sep 25, 2026€0.0₁₁1749€0.0₁₁1902€0.0₁₁1705€0.0₁₁1895€3,892.57€0.0₅7965
Sep 23, 2026Sep 24, 2026€0.0₁₁1842€0.0₁₁1886€0.0₁₁1749€0.0₁₁1749€2,061.62€0.0₅8045
Sep 22, 2026Sep 23, 2026€0.0₁₁1878€0.0₁₁1889€0.0₁₁1807€0.0₁₁1842€4,737.75€0.0₅8156
Sep 21, 2026Sep 22, 2026€0.0₁₁1917€0.0₁₁1949€0.0₁₁1794€0.0₁₁1877€5,192.52€0.0₅8159
Sep 20, 2026Sep 21, 2026€0.0₁₁1957€0.0₁₁2099€0.0₁₁1911€0.0₁₁1917€3,556.37€0.0₅8700
Sep 19, 2026Sep 20, 2026€0.0₁₁2014€0.0₁₁2046€0.0₁₁1944€0.0₁₁1957€3,791.25€0.0₅8784
Sep 18, 2026Sep 19, 2026€0.0₁₁2044€0.0₁₁2118€0.0₁₁1965€0.0₁₁2014€853.62€0.0₅8929
Sep 17, 2026Sep 18, 2026€0.0₁₁2145€0.0₁₁2150€0.0₁₁2032€0.0₁₁2044€1,532.71€0.0₅9042
Sep 16, 2026Sep 17, 2026€0.0₁₁1964€0.0₁₁2143€0.0₁₁1953€0.0₁₁2143€3,180.69€0.0₅8743
Sep 15, 2026Sep 16, 2026€0.0₁₁2002€0.0₁₁2098€0.0₁₁1957€0.0₁₁1964€2,361.86€0.0₅8838

Krijg een volledig overzicht van de koersgeschiedenis van Doge Killer met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Doge Killer – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Doge Killer vinden, evenals het historische handelsvolume en de market cap van LEASH.

Volg de volledige geschiedenis van Doge Killer, van de startkoers van Doge Killer tot de meest recente koersgegevens van LEASH. Met onze tool voor koersgeschiedenis van LEASH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app