Afbeelding van LEASH
LEASHDoge Killer
€0.0₁₁1811
2.09%
1D

Doge Killer (LEASH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₁₁1804€0.0₁₁1808€0.0₁₁1744€0.0₁₁1757€1,246.45€0.0₅7813
Oct 13, 2026Oct 14, 2026€0.0₁₁1790€0.0₁₁1840€0.0₁₁1738€0.0₁₁1804€2,637.20€0.0₅7830
Oct 12, 2026Oct 13, 2026€0.0₁₁1899€0.0₁₁1940€0.0₁₁1789€0.0₁₁1793€3,370.09€0.0₅8202
Oct 11, 2026Oct 12, 2026€0.0₁₁1793€0.0₁₁2035€0.0₁₁1786€0.0₁₁1899€3,240.88€0.0₅8291
Oct 10, 2026Oct 11, 2026€0.0₁₁1779€0.0₁₁1793€0.0₁₁1716€0.0₁₁1793€1,190.99€0.0₅7710
Oct 9, 2026Oct 10, 2026€0.0₁₁1832€0.0₁₁1835€0.0₁₁1686€0.0₁₁1780€2,337.57€0.0₅7608
Oct 8, 2026Oct 9, 2026€0.0₁₁1808€0.0₁₁1834€0.0₁₁1749€0.0₁₁1832€2,449.76€0.0₅7909
Oct 7, 2026Oct 8, 2026€0.0₁₁1824€0.0₁₁1895€0.0₁₁1804€0.0₁₁1808€3,016.02€0.0₅8080
Oct 6, 2026Oct 7, 2026€0.0₁₁1793€0.0₁₁1824€0.0₁₁1761€0.0₁₁1824€3,564.11€0.0₅7807
Oct 5, 2026Oct 6, 2026€0.0₁₁1713€0.0₁₁1858€0.0₁₁1712€0.0₁₁1793€5,747.05€0.0₅7958
Oct 4, 2026Oct 5, 2026€0.0₁₁1843€0.0₁₁2129€0.0₁₁1708€0.0₁₁1713€2,967.85€0.0₅8416
Oct 3, 2026Oct 4, 2026€0.0₁₁1817€0.0₁₁1870€0.0₁₁1817€0.0₁₁1843€4,660.05€0.0₅8091
Oct 2, 2026Oct 3, 2026€0.0₁₁1910€0.0₁₁1919€0.0₁₁1782€0.0₁₁1816€2,970.56€0.0₅8059
Oct 1, 2026Oct 2, 2026€0.0₁₁1801€0.0₁₁1910€0.0₁₁1755€0.0₁₁1910€961.16€0.0₅7961
Sep 30, 2026Oct 1, 2026€0.0₁₁1817€0.0₁₁1888€0.0₁₁1753€0.0₁₁1801€2,580.77€0.0₅7957
Sep 29, 2026Sep 30, 2026€0.0₁₁1792€0.0₁₁1889€0.0₁₁1772€0.0₁₁1839€2,146.09€0.0₅7967
Sep 28, 2026Sep 29, 2026€0.0₁₁1834€0.0₁₁1858€0.0₁₁1781€0.0₁₁1792€3,401.41€0.0₅7972
Sep 27, 2026Sep 28, 2026€0.0₁₁1903€0.0₁₁1911€0.0₁₁1819€0.0₁₁1834€1,289.53€0.0₅8242
Sep 26, 2026Sep 27, 2026€0.0₁₁1811€0.0₁₁1912€0.0₁₁1804€0.0₁₁1903€1,503.83€0.0₅8178
Sep 25, 2026Sep 26, 2026€0.0₁₁1896€0.0₁₁1963€0.0₁₁1792€0.0₁₁1811€3,245.83€0.0₅8133
Sep 24, 2026Sep 25, 2026€0.0₁₁1750€0.0₁₁1903€0.0₁₁1706€0.0₁₁1896€3,894.75€0.0₅7970
Sep 23, 2026Sep 24, 2026€0.0₁₁1843€0.0₁₁1887€0.0₁₁1750€0.0₁₁1750€2,062.78€0.0₅8049
Sep 22, 2026Sep 23, 2026€0.0₁₁1880€0.0₁₁1890€0.0₁₁1808€0.0₁₁1843€4,740.40€0.0₅8161
Sep 21, 2026Sep 22, 2026€0.0₁₁1918€0.0₁₁1950€0.0₁₁1795€0.0₁₁1878€5,195.44€0.0₅8163
Sep 20, 2026Sep 21, 2026€0.0₁₁1958€0.0₁₁2101€0.0₁₁1912€0.0₁₁1918€3,558.36€0.0₅8705
Sep 19, 2026Sep 20, 2026€0.0₁₁2015€0.0₁₁2047€0.0₁₁1945€0.0₁₁1958€3,793.38€0.0₅8789
Sep 18, 2026Sep 19, 2026€0.0₁₁2045€0.0₁₁2119€0.0₁₁1966€0.0₁₁2015€854.10€0.0₅8934
Sep 17, 2026Sep 18, 2026€0.0₁₁2147€0.0₁₁2151€0.0₁₁2033€0.0₁₁2045€1,533.57€0.0₅9047
Sep 16, 2026Sep 17, 2026€0.0₁₁1965€0.0₁₁2144€0.0₁₁1954€0.0₁₁2144€3,182.48€0.0₅8747
Sep 15, 2026Sep 16, 2026€0.0₁₁2003€0.0₁₁2099€0.0₁₁1958€0.0₁₁1965€2,363.19€0.0₅8842

Krijg een volledig overzicht van de koersgeschiedenis van Doge Killer met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Doge Killer – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Doge Killer vinden, evenals het historische handelsvolume en de market cap van LEASH.

Volg de volledige geschiedenis van Doge Killer, van de startkoers van Doge Killer tot de meest recente koersgegevens van LEASH. Met onze tool voor koersgeschiedenis van LEASH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app