Afbeelding van DOGETF
DOGETFDOGE ETF
€0.0₁₃5330
-0.48%
1D

DOGE ETF (DOGETF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₁₃5330€0.0₁₃5330€0.0₁₃5330€0.0₁₃5330€1.93€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃5330€0.0₁₃5330€0.0₁₃5330€0.0₁₃5330€1.93€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃5330€0.0₁₃5330€0.0₁₃5330€0.0₁₃5330€1.93€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃5330€0.0₁₃5330€0.0₁₃5330€0.0₁₃5330€1.93€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃5330€0.0₁₃5330€0.0₁₃5330€0.0₁₃5330€1.93€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃5469€0.0₁₃5522€0.0₁₃5330€0.0₁₃5330€1.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃5583€0.0₁₃5583€0.0₁₃5386€0.0₁₃5457€0.7096€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃5583€0.0₁₃5583€0.0₁₃5583€0.0₁₃5583€0.4173€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃5583€0.0₁₃5583€0.0₁₃5583€0.0₁₃5583€0.4173€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃5583€0.0₁₃5583€0.0₁₃5583€0.0₁₃5583€0.4173€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃5583€0.0₁₃5583€0.0₁₃5583€0.0₁₃5583€0.4173€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃5522€0.0₁₃5583€0.0₁₃5522€0.0₁₃5583€2.40€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃5522€0.0₁₃5522€0.0₁₃5522€0.0₁₃5522€6.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃5522€0.0₁₃5522€0.0₁₃5522€0.0₁₃5522€6.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃5522€0.0₁₃5522€0.0₁₃5522€0.0₁₃5522€6.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5522€0.0₁₃5522€0.0₁₃5522€0.0₁₃5522€6.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5522€0.0₁₃5522€0.0₁₃5522€0.0₁₃5522€6.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5522€0.0₁₃5522€0.0₁₃5522€0.0₁₃5522€6.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5522€0.0₁₃5522€0.0₁₃5522€0.0₁₃5522€6.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5693€0.0₁₃5705€0.0₁₃5427€0.0₁₃5522€6.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6386€0.0₁₃6386€0.0₁₃5585€0.0₁₃5674€5.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€4.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€4.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€4.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€4.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€4.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€4.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€4.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€4.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€4.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€0.0₁₃6386€4.94€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DOGE ETF met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DOGE ETF – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DOGE ETF vinden, evenals het historische handelsvolume en de market cap van DOGETF.

Volg de volledige geschiedenis van DOGE ETF, van de startkoers van DOGE ETF tot de meest recente koersgegevens van DOGETF. Met onze tool voor koersgeschiedenis van DOGETF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app