Afbeelding van DOGETF
DOGETFDOGE ETF
€0.0₁₃5934
-7.43%
1D

DOGE ETF (DOGETF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€4.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€4.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€4.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€4.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€4.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€4.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€4.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€4.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€4.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€4.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€4.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€0.0₁₃6451€4.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6583€0.0₁₃6583€0.0₁₃6451€0.0₁₃6451€5.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6709€0.0₁₃6709€0.0₁₃6540€0.0₁₃6583€0.7407€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6709€0.0₁₃6709€0.0₁₃6709€0.0₁₃6709€0.0003223€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6709€0.0₁₃6709€0.0₁₃6709€0.0₁₃6709€0.0003223€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6709€0.0₁₃6709€0.0₁₃6709€0.0₁₃6709€0.0003223€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6677€0.0₁₃6709€0.0₁₃6677€0.0₁₃6709€0.0003223€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5928€0.0₁₃6689€0.0₁₃5928€0.0₁₃6677€0.01243€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5928€0.0₁₃5928€0.0₁₃5928€0.0₁₃5928€0.5818€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5928€0.0₁₃5928€0.0₁₃5928€0.0₁₃5928€0.5818€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5928€0.0₁₃5928€0.0₁₃5928€0.0₁₃5928€0.5818€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5928€0.0₁₃5928€0.0₁₃5928€0.0₁₃5928€0.5818€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5801€0.0₁₃6095€0.0₁₃5801€0.0₁₃5928€0.6135€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5801€0.0₁₃5801€0.0₁₃5801€0.0₁₃5801€1.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5801€0.0₁₃5801€0.0₁₃5801€0.0₁₃5801€1.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5801€0.0₁₃5801€0.0₁₃5801€0.0₁₃5801€1.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5801€0.0₁₃5801€0.0₁₃5801€0.0₁₃5801€1.05€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5801€0.0₁₃5801€0.0₁₃5801€0.0₁₃5801€1.05€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5801€0.0₁₃5801€0.0₁₃5801€0.0₁₃5801€1.05€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DOGE ETF met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DOGE ETF – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DOGE ETF vinden, evenals het historische handelsvolume en de market cap van DOGETF.

Volg de volledige geschiedenis van DOGE ETF, van de startkoers van DOGE ETF tot de meest recente koersgegevens van DOGETF. Met onze tool voor koersgeschiedenis van DOGETF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app