Afbeelding van DOGE2.0
DOGE2.0Doge 2.0
€0.0₁₀7731
0.31%
1D

Doge 2.0 (DOGE2.0) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₁₀7731€0.0₁₀7731€0.0₁₀7731€0.0₁₀7731€0.5678€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀7652€0.0₁₀7813€0.0₁₀7616€0.0₁₀7734€1.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀7512€0.0₁₀7654€0.0₁₀7438€0.0₁₀7652€3.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀7556€0.0₁₀7556€0.0₁₀7470€0.0₁₀7513€0.2257€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀7556€0.0₁₀7556€0.0₁₀7556€0.0₁₀7556€0.2651€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀7555€0.0₁₀7566€0.0₁₀7555€0.0₁₀7556€0.2651€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7850€0.0₁₀7850€0.0₁₀7543€0.0₁₀7555€4.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7850€0.0₁₀7850€0.0₁₀7850€0.0₁₀7850€12.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7850€0.0₁₀7850€0.0₁₀7850€0.0₁₀7850€12.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7692€0.0₁₀7885€0.0₁₀7630€0.0₁₀7850€24.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8126€0.0₁₀8126€0.0₁₀7708€0.0₁₀7708€17.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀8126€0.0₁₀8126€0.0₁₀8126€0.0₁₀8126€3.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀8126€0.0₁₀8126€0.0₁₀8126€0.0₁₀8126€3.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀8126€0.0₁₀8126€0.0₁₀8126€0.0₁₀8126€3.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀8126€0.0₁₀8126€0.0₁₀8126€0.0₁₀8126€3.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀8502€0.0₁₀8513€0.0₁₀8126€0.0₁₀8126€3.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8469€0.0₁₀8492€0.0₁₀8469€0.0₁₀8492€14.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8469€0.0₁₀8469€0.0₁₀8469€0.0₁₀8469€14.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8469€0.0₁₀8469€0.0₁₀8469€0.0₁₀8469€14.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8469€0.0₁₀8469€0.0₁₀8469€0.0₁₀8469€14.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8469€0.0₁₀8469€0.0₁₀8469€0.0₁₀8469€14.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀8400€0.0₁₀8516€0.0₁₀8400€0.0₁₀8469€13.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀8400€0.0₁₀8400€0.0₁₀8400€0.0₁₀8400€2.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀8400€0.0₁₀8400€0.0₁₀8400€0.0₁₀8400€2.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀8400€0.0₁₀8400€0.0₁₀8400€0.0₁₀8400€2.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀8400€0.0₁₀8400€0.0₁₀8400€0.0₁₀8400€2.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀8400€0.0₁₀8400€0.0₁₀8400€0.0₁₀8400€2.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀8400€0.0₁₀8400€0.0₁₀8400€0.0₁₀8400€2.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀8400€0.0₁₀8400€0.0₁₀8400€0.0₁₀8400€2.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀8266€0.0₁₀8400€0.0₁₀8266€0.0₁₀8400€19.96€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Doge 2.0 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Doge 2.0 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Doge 2.0 vinden, evenals het historische handelsvolume en de market cap van DOGE2.0.

Volg de volledige geschiedenis van Doge 2.0, van de startkoers van Doge 2.0 tot de meest recente koersgegevens van DOGE2.0. Met onze tool voor koersgeschiedenis van DOGE2.0 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app