Afbeelding van DODO
DODODODO Token
€0.01885
3.23%
1D

DODO Token (DODO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.01797€0.01897€0.01767€0.01893€8.88M€18.44M
Oct 14, 2026Oct 15, 2026€0.01813€0.01875€0.01769€0.01799€10.14M€18.01M
Oct 13, 2026Oct 14, 2026€0.01742€0.01929€0.01722€0.01813€17.45M€17.84M
Oct 12, 2026Oct 13, 2026€0.01672€0.01818€0.01642€0.01739€10.25M€16.99M
Oct 11, 2026Oct 12, 2026€0.01681€0.01685€0.01644€0.01671€7.68M€16.65M
Oct 10, 2026Oct 11, 2026€0.01649€0.01697€0.01626€0.01685€7.82M€16.57M
Oct 9, 2026Oct 10, 2026€0.01641€0.01670€0.01595€0.01649€11.87M€16.20M
Oct 8, 2026Oct 9, 2026€0.01605€0.01797€0.01570€0.01641€7.46M€16.14M
Oct 7, 2026Oct 8, 2026€0.01665€0.01675€0.01592€0.01605€7.95M€16.18M
Oct 6, 2026Oct 7, 2026€0.01687€0.01711€0.01650€0.01665€6.57M€16.76M
Oct 5, 2026Oct 6, 2026€0.01658€0.01730€0.01647€0.01687€8.55M€16.71M
Oct 4, 2026Oct 5, 2026€0.01707€0.01711€0.01648€0.01658€6.06M€16.68M
Oct 3, 2026Oct 4, 2026€0.01643€0.01713€0.01624€0.01711€7.83M€16.54M
Oct 2, 2026Oct 3, 2026€0.01644€0.01696€0.01630€0.01643€7.60M€16.56M
Oct 1, 2026Oct 2, 2026€0.01657€0.01660€0.01623€0.01644€5.65M€16.41M
Sep 30, 2026Oct 1, 2026€0.01630€0.01670€0.01612€0.01657€7.32M€16.48M
Sep 29, 2026Sep 30, 2026€0.01663€0.01663€0.01617€0.01630€8.36M€16.38M
Sep 28, 2026Sep 29, 2026€0.01642€0.01689€0.01607€0.01663€7.75M€16.47M
Sep 27, 2026Sep 28, 2026€0.01642€0.01682€0.01631€0.01639€5.06M€16.49M
Sep 26, 2026Sep 27, 2026€0.01643€0.01676€0.01623€0.01642€7.65M€16.44M
Sep 25, 2026Sep 26, 2026€0.01638€0.01686€0.01622€0.01643€7.42M€16.45M
Sep 24, 2026Sep 25, 2026€0.01613€0.01645€0.01603€0.01634€5.63M€16.29M
Sep 23, 2026Sep 24, 2026€0.01639€0.01669€0.01591€0.01613€5.26M€16.29M
Sep 22, 2026Sep 23, 2026€0.01653€0.01680€0.01608€0.01639€9.00M€16.29M
Sep 21, 2026Sep 22, 2026€0.01624€0.01660€0.01615€0.01650€6.46M€16.33M
Sep 20, 2026Sep 21, 2026€0.01637€0.01649€0.01568€0.01621€7.15M€16.19M
Sep 19, 2026Sep 20, 2026€0.01633€0.01640€0.01594€0.01635€9.26M€16.21M
Sep 18, 2026Sep 19, 2026€0.01632€0.01647€0.01595€0.01631€7.94M€16.28M
Sep 17, 2026Sep 18, 2026€0.01580€0.01634€0.01567€0.01628€8.79M€16.02M
Sep 16, 2026Sep 17, 2026€0.01589€0.01680€0.01491€0.01578€11.14M€15.67M

Krijg een volledig overzicht van de koersgeschiedenis van DODO Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DODO Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DODO Token vinden, evenals het historische handelsvolume en de market cap van DODO.

Volg de volledige geschiedenis van DODO Token, van de startkoers van DODO Token tot de meest recente koersgegevens van DODO. Met onze tool voor koersgeschiedenis van DODO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app