Afbeelding van DODO
DODODODO Token
€0.02095
1.82%
1D

DODO Token (DODO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 10, 2026Nov 11, 2026€0.02090€0.02101€0.02045€0.02070€4.73M€20.76M
Nov 9, 2026Nov 10, 2026€0.02000€0.02131€0.01992€0.02090€7.50M€20.56M
Nov 8, 2026Nov 9, 2026€0.01978€0.02011€0.01969€0.01996€5.39M€19.87M
Nov 7, 2026Nov 8, 2026€0.01986€0.02005€0.01971€0.01978€5.90M€19.85M
Nov 6, 2026Nov 7, 2026€0.01976€0.01996€0.01970€0.01984€6.34M€19.80M
Nov 5, 2026Nov 6, 2026€0.01979€0.02004€0.01959€0.01986€6.28M€19.83M
Nov 4, 2026Nov 5, 2026€0.02001€0.02010€0.01921€0.01979€6.78M€19.78M
Nov 3, 2026Nov 4, 2026€0.01983€0.02034€0.01950€0.02004€5.08M€19.90M
Nov 2, 2026Nov 3, 2026€0.02022€0.02094€0.01960€0.01983€4.30M€20.28M
Nov 1, 2026Nov 2, 2026€0.02109€0.02125€0.02000€0.02013€7.05M€20.53M
Oct 31, 2026Nov 1, 2026€0.01980€0.02223€0.01980€0.02104€4.92M€20.97M
Oct 30, 2026Oct 31, 2026€0.02218€0.02234€0.01968€0.01982€7.49M€20.70M
Oct 29, 2026Oct 30, 2026€0.02198€0.02290€0.02151€0.02218€5.11M€22.21M
Oct 28, 2026Oct 29, 2026€0.02141€0.02213€0.02120€0.02203€5.13M€21.62M
Oct 27, 2026Oct 28, 2026€0.02218€0.02292€0.02067€0.02135€10.41M€21.67M
Oct 26, 2026Oct 27, 2026€0.02408€0.02622€0.02079€0.02218€31.34M€22.14M
Oct 25, 2026Oct 26, 2026€0.01994€0.02615€0.01981€0.02438€8.56M€20.86M
Oct 24, 2026Oct 25, 2026€0.01927€0.02003€0.01890€0.01995€4.19M€19.62M
Oct 23, 2026Oct 24, 2026€0.02011€0.02036€0.01906€0.01926€6.74M€19.70M
Oct 22, 2026Oct 23, 2026€0.01923€0.02039€0.01886€0.02007€7.82M€19.51M
Oct 21, 2026Oct 22, 2026€0.01924€0.01933€0.01890€0.01923€4.34M€19.16M
Oct 20, 2026Oct 21, 2026€0.01917€0.01931€0.01877€0.01924€2.98M€19.04M
Oct 19, 2026Oct 20, 2026€0.01912€0.01960€0.01892€0.01917€5.60M€19.20M
Oct 18, 2026Oct 19, 2026€0.01870€0.01952€0.01845€0.01912€4.51M€18.90M
Oct 17, 2026Oct 18, 2026€0.01891€0.01964€0.01846€0.01866€5.42M€18.98M
Oct 16, 2026Oct 17, 2026€0.01919€0.01955€0.01853€0.01891€6.74M€19.06M
Oct 15, 2026Oct 16, 2026€0.01822€0.01923€0.01791€0.01919€9.00M€18.69M
Oct 14, 2026Oct 15, 2026€0.01837€0.01901€0.01793€0.01823€10.27M€18.26M
Oct 13, 2026Oct 14, 2026€0.01766€0.01955€0.01745€0.01837€17.69M€18.09M
Oct 12, 2026Oct 13, 2026€0.01695€0.01843€0.01665€0.01763€10.39M€17.22M
Oct 11, 2026Oct 12, 2026€0.01704€0.01708€0.01666€0.01694€7.78M€16.88M

Krijg een volledig overzicht van de koersgeschiedenis van DODO Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DODO Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DODO Token vinden, evenals het historische handelsvolume en de market cap van DODO.

Volg de volledige geschiedenis van DODO Token, van de startkoers van DODO Token tot de meest recente koersgegevens van DODO. Met onze tool voor koersgeschiedenis van DODO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app