Afbeelding van DNA
DNADNA
€0.0₁₁4118
-4.81%
1D

DNA (DNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₁₁4290€0.0₁₁4365€0.0₁₁4058€0.0₁₁4106€846.94€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁4327€0.0₁₁4352€0.0₁₁4259€0.0₁₁4290€455.69€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁4395€0.0₁₁4513€0.0₁₁4221€0.0₁₁4327€551.93€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁4710€0.0₁₁4770€0.0₁₁4386€0.0₁₁4413€956.69€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁5011€0.0₁₁5043€0.0₁₁4470€0.0₁₁4710€2,322.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁4524€0.0₁₁5020€0.0₁₁4487€0.0₁₁5008€1,658.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁4603€0.0₁₁4657€0.0₁₁4504€0.0₁₁4524€508.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁4577€0.0₁₁4649€0.0₁₁4527€0.0₁₁4603€861.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁4603€0.0₁₁4617€0.0₁₁4462€0.0₁₁4569€205.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁4667€0.0₁₁4755€0.0₁₁4533€0.0₁₁4603€583.47€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁4863€0.0₁₁5003€0.0₁₁4612€0.0₁₁4666€1,483.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁5136€0.0₁₁5318€0.0₁₁4832€0.0₁₁4853€1,366.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁5050€0.0₁₁5165€0.0₁₁4973€0.0₁₁5125€433.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁5033€0.0₁₁5135€0.0₁₁4941€0.0₁₁5048€909.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁5136€0.0₁₁5179€0.0₁₁4876€0.0₁₁5033€2,248.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁5085€0.0₁₁5232€0.0₁₁4968€0.0₁₁5074€3,157.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4853€0.0₁₁5250€0.0₁₁4704€0.0₁₁5073€1,369.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁4838€0.0₁₁5036€0.0₁₁4600€0.0₁₁4847€355.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁4877€0.0₁₁5024€0.0₁₁4748€0.0₁₁4822€981.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁5035€0.0₁₁5293€0.0₁₁4878€0.0₁₁4878€791.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁5300€0.0₁₁5436€0.0₁₁4970€0.0₁₁5032€699.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁5250€0.0₁₁5372€0.0₁₁5114€0.0₁₁5300€829.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁5391€0.0₁₁5451€0.0₁₁5139€0.0₁₁5250€692.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁5331€0.0₁₁5445€0.0₁₁5251€0.0₁₁5402€374.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁5652€0.0₁₁5759€0.0₁₁5148€0.0₁₁5325€394.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁5924€0.0₁₁5924€0.0₁₁5544€0.0₁₁5652€1,366.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁5655€0.0₁₁6041€0.0₁₁5486€0.0₁₁5937€677.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5676€0.0₁₁5762€0.0₁₁5479€0.0₁₁5655€214.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁5541€0.0₁₁5736€0.0₁₁5507€0.0₁₁5664€191.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁5500€0.0₁₁5670€0.0₁₁5472€0.0₁₁5541€128.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁5508€0.0₁₁5749€0.0₁₁5302€0.0₁₁5503€357.16€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DNA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DNA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DNA vinden, evenals het historische handelsvolume en de market cap van DNA.

Volg de volledige geschiedenis van DNA, van de startkoers van DNA tot de meest recente koersgegevens van DNA. Met onze tool voor koersgeschiedenis van DNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app