Afbeelding van NAT
NATDMT-NAT
€0.0₇7202
-2.04%
1D

DMT-NAT (NAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₇7086€0.0₇7338€0.0₇7030€0.0₇7217€12,464€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6628€0.0₇7121€0.0₇6562€0.0₇7069€13,012€0.00
Oct 28, 2026Oct 29, 2026€0.0₇6369€0.0₇6661€0.0₇6360€0.0₇6628€12,224€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6393€0.0₇6404€0.0₇6348€0.0₇6369€11,135€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6364€0.0₇6403€0.0₇6337€0.0₇6384€12,105€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6012€0.0₇6382€0.0₇5984€0.0₇6346€11,473€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6322€0.0₇6367€0.0₇5978€0.0₇6030€11,752€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6319€0.0₇6393€0.0₇6292€0.0₇6348€11,294€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6347€0.0₇6371€0.0₇6270€0.0₇6319€11,072€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6369€0.0₇6369€0.0₇6297€0.0₇6347€12,690€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6625€0.0₇6634€0.0₇6265€0.0₇6351€13,448€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5945€0.0₇6726€0.0₇5945€0.0₇6589€11,527€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6046€0.0₇6055€0.0₇5933€0.0₇5963€11,107€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5959€0.0₇6055€0.0₇5914€0.0₇6011€10,976€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5959€0.0₇5978€0.0₇5932€0.0₇5968€10,863€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6000€0.0₇6009€0.0₇5914€0.0₇5941€12,170€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6659€0.0₇6711€0.0₇5956€0.0₇5956€11,175€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6693€0.0₇6747€0.0₇6613€0.0₇6668€11,933€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6586€0.0₇6761€0.0₇6567€0.0₇6675€11,710€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6604€0.0₇6648€0.0₇6540€0.0₇6595€11,259€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6303€0.0₇6759€0.0₇6286€0.0₇6639€12,191€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6284€0.0₇6329€0.0₇6144€0.0₇6320€11,603€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6365€0.0₇6396€0.0₇6266€0.0₇6266€11,252€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6531€0.0₇6543€0.0₇6344€0.0₇6347€11,133€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6515€0.0₇6541€0.0₇6458€0.0₇6522€10,771€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6495€0.0₇6558€0.0₇6477€0.0₇6533€10,713€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6512€0.0₇6522€0.0₇6477€0.0₇6495€10,681€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6494€0.0₇6521€0.0₇6477€0.0₇6521€10,595€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6520€0.0₇6522€0.0₇6475€0.0₇6512€10,292€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6519€0.0₇6545€0.0₇6465€0.0₇6485€11,332€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6691€0.0₇6738€0.0₇6484€0.0₇6519€11,906€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DMT-NAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DMT-NAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DMT-NAT vinden, evenals het historische handelsvolume en de market cap van NAT.

Volg de volledige geschiedenis van DMT-NAT, van de startkoers van DMT-NAT tot de meest recente koersgegevens van NAT. Met onze tool voor koersgeschiedenis van NAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app