Afbeelding van NAT
NATDMT-NAT
€0.0₇6913
-2.98%
1D

DMT-NAT (NAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0₇7003€0.0₇7299€0.0₇6918€0.0₇7042€306,271€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6670€0.0₇7293€0.0₇6649€0.0₇7018€307,263€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6896€0.0₇6927€0.0₇6670€0.0₇6670€295,505€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7022€0.0₇7330€0.0₇6883€0.0₇6908€300,358€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6819€0.0₇7213€0.0₇6798€0.0₇7022€313,809€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6945€0.0₇7358€0.0₇6771€0.0₇6787€305,903€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6859€0.0₇7329€0.0₇6703€0.0₇6938€307,427€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6488€0.0₇7252€0.0₇6449€0.0₇6859€316,287€0.00
Sep 7, 2026Sep 8, 2026€0.0₇7013€0.0₇7049€0.0₇6405€0.0₇6553€299,309€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6563€0.0₇7151€0.0₇6421€0.0₇6949€310,815€0.00
Sep 5, 2026Sep 6, 2026€0.0₇6703€0.0₇6924€0.0₇6457€0.0₇6510€302,304€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7295€0.0₇7374€0.0₇6655€0.0₇6703€281,816€0.00
Sep 3, 2026Sep 4, 2026€0.0₇6772€0.0₇7693€0.0₇6526€0.0₇7184€291,925€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7179€0.0₇7444€0.0₇6408€0.0₇6761€284,935€0.00
Sep 1, 2026Sep 2, 2026€0.0₇7391€0.0₇7965€0.0₇6605€0.0₇7179€306,324€0.00
Aug 31, 2026Sep 1, 2026€0.0₇7701€0.0₇8266€0.0₇7360€0.0₇7395€283,410€0.00
Aug 30, 2026Aug 31, 2026€0.0₇7449€0.0₇7943€0.0₇7390€0.0₇7721€278,379€0.00
Aug 29, 2026Aug 30, 2026€0.0₇7711€0.0₇8134€0.0₇7144€0.0₇7449€286,317€0.00
Aug 28, 2026Aug 29, 2026€0.0₇8015€0.0₇8168€0.0₇7388€0.0₇7785€291,673€0.00
Aug 27, 2026Aug 28, 2026€0.0₇8004€0.0₇8544€0.0₇7701€0.0₇8015€297,191€0.00
Aug 26, 2026Aug 27, 2026€0.0₇8075€0.0₇8218€0.0₇7685€0.0₇7856€301,477€0.00
Aug 25, 2026Aug 26, 2026€0.0₇8756€0.0₇9003€0.0₇7557€0.0₇8075€299,173€0.00
Aug 24, 2026Aug 25, 2026€0.0₇8658€0.0₇9354€0.0₇8570€0.0₇8597€313,023€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8889€0.0₇9095€0.0₇8550€0.0₇8795€298,276€0.00
Aug 22, 2026Aug 23, 2026€0.0₇8995€0.0₇9333€0.0₇8621€0.0₇8889€286,590€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8830€0.0₇9394€0.0₇8600€0.0₇8994€290,454€0.00
Aug 20, 2026Aug 21, 2026€0.0₇9205€0.0₇9232€0.0₇8423€0.0₇8836€306,898€0.00
Aug 19, 2026Aug 20, 2026€0.0₇8276€0.0₇9357€0.0₇7808€0.0₇9186€301,735€0.00
Aug 18, 2026Aug 19, 2026€0.0₇8223€0.0₇8352€0.0₇7774€0.0₇8276€299,217€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7583€0.0₇8689€0.0₇7583€0.0₇8223€319,664€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7898€0.0₇7926€0.0₇7549€0.0₇7583€292,290€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DMT-NAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DMT-NAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DMT-NAT vinden, evenals het historische handelsvolume en de market cap van NAT.

Volg de volledige geschiedenis van DMT-NAT, van de startkoers van DMT-NAT tot de meest recente koersgegevens van NAT. Met onze tool voor koersgeschiedenis van NAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app