Afbeelding van DKA
DKAdKargo
€0.003075
-10.78%
1D

dKargo (DKA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.003400€0.003502€0.003015€0.003069€2.17M€15.55M
Oct 14, 2026Oct 15, 2026€0.003442€0.003515€0.003400€0.003400€1.57M€17.21M
Oct 13, 2026Oct 14, 2026€0.003544€0.003544€0.003421€0.003447€2.85M€17.30M
Oct 12, 2026Oct 13, 2026€0.003969€0.003969€0.003525€0.003552€8.89M€18.47M
Oct 11, 2026Oct 12, 2026€0.003313€0.004231€0.003310€0.003959€15.11M€19.87M
Oct 10, 2026Oct 11, 2026€0.003245€0.003321€0.003239€0.003313€1.39M€16.36M
Oct 9, 2026Oct 10, 2026€0.003392€0.003392€0.003146€0.003242€2.01M€16.48M
Oct 8, 2026Oct 9, 2026€0.003396€0.003522€0.003332€0.003356€2.09M€17.12M
Oct 7, 2026Oct 8, 2026€0.003501€0.003515€0.003350€0.003396€1.88M€17.04M
Oct 6, 2026Oct 7, 2026€0.003517€0.003550€0.003375€0.003500€1.45M€17.49M
Oct 5, 2026Oct 6, 2026€0.003437€0.003626€0.003349€0.003517€2.01M€17.49M
Oct 4, 2026Oct 5, 2026€0.003410€0.003616€0.003410€0.003498€1.11M€17.68M
Oct 3, 2026Oct 4, 2026€0.003543€0.003543€0.003307€0.003446€1.17M€17.43M
Oct 2, 2026Oct 3, 2026€0.003637€0.003648€0.003515€0.003543€1.74M€17.80M
Oct 1, 2026Oct 2, 2026€0.004203€0.004203€0.003516€0.003637€1.41M€18.51M
Sep 30, 2026Oct 1, 2026€0.003832€0.004097€0.003709€0.003893€1.40M€19.10M
Sep 29, 2026Sep 30, 2026€0.003743€0.003913€0.003642€0.003832€1.52M€18.81M
Sep 28, 2026Sep 29, 2026€0.003970€0.004422€0.003618€0.003743€2.09M€18.97M
Sep 27, 2026Sep 28, 2026€0.003734€0.004069€0.003678€0.003973€1.54M€18.89M
Sep 26, 2026Sep 27, 2026€0.003720€0.003751€0.003641€0.003737€1.24M€18.57M
Sep 25, 2026Sep 26, 2026€0.003716€0.003727€0.003617€0.003720€1.65M€18.51M
Sep 24, 2026Sep 25, 2026€0.003721€0.003721€0.003633€0.003716€1.83M€18.42M
Sep 23, 2026Sep 24, 2026€0.003692€0.003758€0.003651€0.003723€1.95M€18.56M
Sep 22, 2026Sep 23, 2026€0.003669€0.003693€0.003627€0.003692€2.38M€18.31M
Sep 21, 2026Sep 22, 2026€0.003444€0.003687€0.003431€0.003669€2.97M€17.85M
Sep 20, 2026Sep 21, 2026€0.003466€0.003548€0.003366€0.003436€1.80M€17.25M
Sep 19, 2026Sep 20, 2026€0.003484€0.003486€0.003325€0.003457€1.65M€17.17M
Sep 18, 2026Sep 19, 2026€0.003220€0.003484€0.003065€0.003484€1.67M€16.02M
Sep 17, 2026Sep 18, 2026€0.003097€0.003225€0.003076€0.003220€1.03M€15.78M
Sep 16, 2026Sep 17, 2026€0.003344€0.003346€0.003088€0.003096€680,096€16.22M

Krijg een volledig overzicht van de koersgeschiedenis van dKargo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van dKargo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van dKargo vinden, evenals het historische handelsvolume en de market cap van DKA.

Volg de volledige geschiedenis van dKargo, van de startkoers van dKargo tot de meest recente koersgegevens van DKA. Met onze tool voor koersgeschiedenis van DKA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app