Afbeelding van DKA
DKAdKargo
€0.003126
0.86%
1D

dKargo (DKA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.003266€0.003269€0.003017€0.003024€664,308€15.84M
Sep 15, 2026Sep 16, 2026€0.003517€0.003517€0.003228€0.003266€1.74M€16.86M
Sep 14, 2026Sep 15, 2026€0.003438€0.003829€0.003359€0.003522€2.75M€17.19M
Sep 13, 2026Sep 14, 2026€0.003135€0.003446€0.003042€0.003429€1.41M€16.40M
Sep 12, 2026Sep 13, 2026€0.003137€0.003230€0.003108€0.003135€1.19M€15.85M
Sep 11, 2026Sep 12, 2026€0.003235€0.003244€0.003107€0.003137€1.33M€15.93M
Sep 10, 2026Sep 11, 2026€0.003335€0.003335€0.002913€0.003235€1.31M€15.88M
Sep 9, 2026Sep 10, 2026€0.003234€0.003369€0.003218€0.003334€1.57M€16.41M
Sep 8, 2026Sep 9, 2026€0.003206€0.003254€0.003125€0.003232€1.76M€16.00M
Sep 7, 2026Sep 8, 2026€0.003162€0.003208€0.003099€0.003206€1.40M€15.80M
Sep 6, 2026Sep 7, 2026€0.003071€0.003191€0.002805€0.003162€1.18M€15.35M
Sep 5, 2026Sep 6, 2026€0.003056€0.003161€0.003006€0.003075€924,181€15.55M
Sep 4, 2026Sep 5, 2026€0.003106€0.003304€0.002864€0.003053€1.49M€15.31M
Sep 3, 2026Sep 4, 2026€0.003095€0.003350€0.002929€0.003106€1.18M€15.49M
Sep 2, 2026Sep 3, 2026€0.003133€0.003154€0.003043€0.003095€1.45M€15.56M
Sep 1, 2026Sep 2, 2026€0.003066€0.003151€0.002999€0.003133€1.76M€15.47M
Aug 31, 2026Sep 1, 2026€0.003116€0.003176€0.003037€0.003059€1.80M€15.53M
Aug 30, 2026Aug 31, 2026€0.003041€0.003482€0.003041€0.003123€5.77M€15.84M
Aug 29, 2026Aug 30, 2026€0.003164€0.003164€0.002986€0.003030€2.64M€15.22M
Aug 28, 2026Aug 29, 2026€0.002994€0.003344€0.002994€0.003169€1.84M€15.48M
Aug 27, 2026Aug 28, 2026€0.003046€0.003123€0.003017€0.003057€861,704€15.30M
Aug 26, 2026Aug 27, 2026€0.002913€0.003045€0.002832€0.003045€448,404€14.87M
Aug 25, 2026Aug 26, 2026€0.002860€0.002924€0.002838€0.002913€700,943€14.38M
Aug 24, 2026Aug 25, 2026€0.002927€0.002928€0.002803€0.002860€746,010€14.33M
Aug 23, 2026Aug 24, 2026€0.002993€0.003106€0.002822€0.002932€1.06M€14.58M
Aug 22, 2026Aug 23, 2026€0.002987€0.003154€0.002896€0.002993€938,799€15.03M
Aug 21, 2026Aug 22, 2026€0.002962€0.003048€0.002894€0.002984€716,625€14.94M
Aug 20, 2026Aug 21, 2026€0.002704€0.003028€0.002669€0.002962€876,967€14.05M
Aug 19, 2026Aug 20, 2026€0.002544€0.002792€0.002466€0.002704€704,031€12.84M
Aug 18, 2026Aug 19, 2026€0.002268€0.002670€0.002241€0.002545€831,692€12.63M
Aug 17, 2026Aug 18, 2026€0.002622€0.002746€0.002117€0.002268€877,770€13.04M

Krijg een volledig overzicht van de koersgeschiedenis van dKargo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van dKargo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van dKargo vinden, evenals het historische handelsvolume en de market cap van DKA.

Volg de volledige geschiedenis van dKargo, van de startkoers van dKargo tot de meest recente koersgegevens van DKA. Met onze tool voor koersgeschiedenis van DKA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app