Afbeelding van DITH
DITHDither
€0.009539
-5.02%
1D

Dither (DITH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.01017€0.01018€0.01000€0.01001€1,058.25€0.00
Nov 10, 2026Nov 11, 2026€0.01032€0.01032€0.01017€0.01017€1,281.43€0.00
Nov 9, 2026Nov 10, 2026€0.01099€0.01099€0.01010€0.01032€2,146.72€0.00
Nov 8, 2026Nov 9, 2026€0.01114€0.01117€0.01099€0.01099€218.02€0.00
Nov 7, 2026Nov 8, 2026€0.01113€0.01125€0.01113€0.01114€548.48€0.00
Nov 6, 2026Nov 7, 2026€0.01148€0.01149€0.01107€0.01113€4,461.98€0.00
Nov 5, 2026Nov 6, 2026€0.01321€0.01321€0.01138€0.01148€3,988.61€0.00
Nov 4, 2026Nov 5, 2026€0.01302€0.01328€0.01302€0.01321€833.70€0.00
Nov 3, 2026Nov 4, 2026€0.01341€0.01341€0.01294€0.01302€1,214.06€0.00
Nov 2, 2026Nov 3, 2026€0.01368€0.01373€0.01340€0.01341€1,269.74€0.00
Nov 1, 2026Nov 2, 2026€0.01293€0.01368€0.01293€0.01368€3,766.30€0.00
Oct 31, 2026Nov 1, 2026€0.01465€0.01497€0.01275€0.01293€4,941.66€0.00
Oct 30, 2026Oct 31, 2026€0.01463€0.01465€0.01415€0.01465€4,637.42€0.00
Oct 29, 2026Oct 30, 2026€0.01456€0.01473€0.01414€0.01464€3,281.79€0.00
Oct 28, 2026Oct 29, 2026€0.01553€0.01554€0.01446€0.01456€2,284.37€0.00
Oct 27, 2026Oct 28, 2026€0.01538€0.01553€0.01521€0.01553€1,009.75€0.00
Oct 26, 2026Oct 27, 2026€0.01531€0.01604€0.01519€0.01538€1,298.59€1.54M
Oct 25, 2026Oct 26, 2026€0.01537€0.01547€0.01525€0.01535€3,291.11€1.54M
Oct 24, 2026Oct 25, 2026€0.01601€0.01601€0.01514€0.01531€2,674.16€1.57M
Oct 23, 2026Oct 24, 2026€0.01607€0.01621€0.01592€0.01592€2,446.26€1.61M
Oct 22, 2026Oct 23, 2026€0.01544€0.01618€0.01544€0.01605€5,483.03€1.59M
Oct 21, 2026Oct 22, 2026€0.01539€0.01561€0.01537€0.01550€4,359.06€1.55M
Oct 20, 2026Oct 21, 2026€0.01550€0.01553€0.01519€0.01546€10,969€1.53M
Oct 19, 2026Oct 20, 2026€0.01571€0.01612€0.01531€0.01548€6,779.84€1.59M
Oct 18, 2026Oct 19, 2026€0.01550€0.01571€0.01525€0.01571€8,377.19€1.55M
Oct 17, 2026Oct 18, 2026€0.01628€0.01630€0.01564€0.01572€5,674.68€1.61M
Oct 16, 2026Oct 17, 2026€0.01699€0.01705€0.01603€0.01623€10,570€1.64M
Oct 15, 2026Oct 16, 2026€0.01786€0.01789€0.01647€0.01706€6,719.09€1.73M
Oct 14, 2026Oct 15, 2026€0.01846€0.01849€0.01785€0.01785€1,945.84€1.82M
Oct 13, 2026Oct 14, 2026€0.01913€0.01977€0.01803€0.01808€117.97€0.00
Oct 12, 2026Oct 13, 2026€0.01799€0.01958€0.01787€0.01912€54.34€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Dither met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dither – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dither vinden, evenals het historische handelsvolume en de market cap van DITH.

Volg de volledige geschiedenis van Dither, van de startkoers van Dither tot de meest recente koersgegevens van DITH. Met onze tool voor koersgeschiedenis van DITH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app