Afbeelding van DITAU
DITAUDitGold
€0.004447
-7.14%
1D

DitGold (DITAU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.005025€0.005028€0.004733€0.004733€1,107.46€0.00
Nov 12, 2026Nov 13, 2026€0.005076€0.005160€0.004913€0.005025€57,499€4.51M
Nov 11, 2026Nov 12, 2026€0.005119€0.005162€0.005084€0.005143€93,076€4.56M
Nov 10, 2026Nov 11, 2026€0.005337€0.005365€0.005037€0.005111€96,024€4.63M
Nov 9, 2026Nov 10, 2026€0.005681€0.005760€0.005294€0.005316€95,881€4.95M
Nov 8, 2026Nov 9, 2026€0.006128€0.006174€0.005678€0.005678€87,297€5.31M
Nov 7, 2026Nov 8, 2026€0.006117€0.006172€0.006081€0.006120€96,844€5.45M
Nov 6, 2026Nov 7, 2026€0.006101€0.006178€0.006044€0.006110€113,843€5.44M
Nov 5, 2026Nov 6, 2026€0.006692€0.006758€0.006149€0.006155€106,760€5.78M
Nov 4, 2026Nov 5, 2026€0.006409€0.006767€0.006295€0.006718€765.77€0.00
Nov 3, 2026Nov 4, 2026€0.006363€0.006424€0.006314€0.006409€636.78€0.00
Nov 2, 2026Nov 3, 2026€0.006489€0.006489€0.006358€0.006363€1,103.31€0.00
Nov 1, 2026Nov 2, 2026€0.006418€0.006497€0.006418€0.006489€1,295.20€0.00
Oct 31, 2026Nov 1, 2026€0.006460€0.006488€0.006382€0.006418€1,964.31€0.00
Oct 30, 2026Oct 31, 2026€0.006642€0.006642€0.006328€0.006468€961.85€0.00
Oct 29, 2026Oct 30, 2026€0.006877€0.006890€0.006640€0.006640€1,340.59€0.00
Oct 28, 2026Oct 29, 2026€0.006881€0.006919€0.006801€0.006877€1,563.68€0.00
Oct 27, 2026Oct 28, 2026€0.006864€0.006892€0.006749€0.006877€1,632.13€0.00
Oct 26, 2026Oct 27, 2026€0.006934€0.006934€0.006851€0.006864€831.07€0.00
Oct 25, 2026Oct 26, 2026€0.006994€0.007046€0.006909€0.006934€916.20€0.00
Oct 24, 2026Oct 25, 2026€0.007097€0.007102€0.006892€0.007012€1,001.79€0.00
Oct 23, 2026Oct 24, 2026€0.007171€0.007203€0.007095€0.007097€1,431.20€0.00
Oct 22, 2026Oct 23, 2026€0.007455€0.007458€0.007133€0.007170€1,600.05€0.00
Oct 21, 2026Oct 22, 2026€0.007456€0.007566€0.007397€0.007458€1,351.16€0.00
Oct 20, 2026Oct 21, 2026€0.007345€0.007458€0.007253€0.007456€816.48€0.00
Oct 19, 2026Oct 20, 2026€0.007324€0.007430€0.007298€0.007345€1,450.10€0.00
Oct 18, 2026Oct 19, 2026€0.007374€0.007428€0.007212€0.007327€949.28€0.00
Oct 17, 2026Oct 18, 2026€0.007446€0.007489€0.007374€0.007377€945.81€0.00
Oct 16, 2026Oct 17, 2026€0.007551€0.007607€0.007434€0.007445€873.25€0.00
Oct 15, 2026Oct 16, 2026€0.007476€0.007569€0.007259€0.007551€799.18€0.00
Oct 14, 2026Oct 15, 2026€0.007699€0.007731€0.007475€0.007476€1,353.26€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DitGold met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DitGold – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DitGold vinden, evenals het historische handelsvolume en de market cap van DITAU.

Volg de volledige geschiedenis van DitGold, van de startkoers van DitGold tot de meest recente koersgegevens van DITAU. Met onze tool voor koersgeschiedenis van DITAU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app