Afbeelding van DNT
DNTdistrict0x
€0.006531
-1.53%
1D

district0x (DNT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.006680€0.007366€0.006176€0.006709€37,933€6.75M
Oct 30, 2026Oct 31, 2026€0.006548€0.007300€0.006120€0.006678€35,473€6.57M
Oct 29, 2026Oct 30, 2026€0.006886€0.006910€0.006204€0.006484€25,692€6.61M
Oct 28, 2026Oct 29, 2026€0.006825€0.007005€0.006347€0.006886€65,051€6.72M
Oct 27, 2026Oct 28, 2026€0.007763€0.007815€0.006465€0.006828€125,864€7.02M
Oct 26, 2026Oct 27, 2026€0.007090€0.009820€0.006450€0.007763€272,640€7.65M
Oct 25, 2026Oct 26, 2026€0.006547€0.007749€0.005835€0.007090€99,339€6.95M
Oct 24, 2026Oct 25, 2026€0.007018€0.007057€0.006201€0.006504€38,450€6.58M
Oct 23, 2026Oct 24, 2026€0.007049€0.007107€0.006682€0.007012€22,871€6.89M
Oct 22, 2026Oct 23, 2026€0.007322€0.007349€0.006557€0.007050€49,986€7.00M
Oct 21, 2026Oct 22, 2026€0.007022€0.007383€0.006802€0.007315€64,559€7.04M
Oct 20, 2026Oct 21, 2026€0.007089€0.007293€0.006788€0.007022€129,642€7.09M
Oct 19, 2026Oct 20, 2026€0.007760€0.008132€0.006934€0.007089€163,705€7.24M
Oct 18, 2026Oct 19, 2026€0.008345€0.008397€0.007132€0.007760€116,511€7.96M
Oct 17, 2026Oct 18, 2026€0.009185€0.009870€0.007688€0.008345€422,405€8.67M
Oct 16, 2026Oct 17, 2026€0.006788€0.01032€0.006528€0.009180€466,641€8.37M
Oct 15, 2026Oct 16, 2026€0.007071€0.007180€0.006300€0.006762€93,133€6.78M
Oct 14, 2026Oct 15, 2026€0.007071€0.007191€0.006676€0.007071€89,845€6.91M
Oct 13, 2026Oct 14, 2026€0.007504€0.007613€0.006844€0.007051€936,578€7.25M
Oct 12, 2026Oct 13, 2026€0.006822€0.007524€0.006456€0.007478€1.62M€6.76M
Oct 11, 2026Oct 12, 2026€0.007533€0.007860€0.006771€0.006850€981,952€7.37M
Oct 10, 2026Oct 11, 2026€0.007545€0.01116€0.006495€0.007615€957,310€8.01M
Oct 9, 2026Oct 10, 2026€0.005819€0.007843€0.005702€0.007843€42,470€6.01M
Oct 8, 2026Oct 9, 2026€0.006064€0.006196€0.005758€0.005788€49,578€6.01M
Oct 7, 2026Oct 8, 2026€0.006275€0.006412€0.005959€0.006053€77,398€6.21M
Oct 6, 2026Oct 7, 2026€0.006491€0.007168€0.006275€0.006275€41,554€6.50M
Oct 5, 2026Oct 6, 2026€0.006579€0.006582€0.006398€0.006491€16,215€6.53M
Oct 4, 2026Oct 5, 2026€0.006598€0.006805€0.006347€0.006579€23,796€6.59M
Oct 3, 2026Oct 4, 2026€0.006723€0.006799€0.006527€0.006598€27,502€6.65M
Oct 2, 2026Oct 3, 2026€0.006791€0.007561€0.006673€0.006829€44,869€7.00M
Oct 1, 2026Oct 2, 2026€0.006950€0.007073€0.006640€0.006791€58,218€6.85M

Krijg een volledig overzicht van de koersgeschiedenis van district0x met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van district0x – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van district0x vinden, evenals het historische handelsvolume en de market cap van DNT.

Volg de volledige geschiedenis van district0x, van de startkoers van district0x tot de meest recente koersgegevens van DNT. Met onze tool voor koersgeschiedenis van DNT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app