Afbeelding van DNT
DNTdistrict0x
€0.007344
-11.76%
1D

district0x (DNT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.007533€0.01114€0.006485€0.007603€955,790€7.99M
Oct 9, 2026Oct 10, 2026€0.005810€0.007831€0.005693€0.007831€42,403€6.00M
Oct 8, 2026Oct 9, 2026€0.006055€0.006186€0.005749€0.005779€49,499€6.00M
Oct 7, 2026Oct 8, 2026€0.006265€0.006401€0.005950€0.006043€77,275€6.20M
Oct 6, 2026Oct 7, 2026€0.006481€0.007156€0.006265€0.006265€41,488€6.49M
Oct 5, 2026Oct 6, 2026€0.006569€0.006572€0.006388€0.006481€16,190€6.52M
Oct 4, 2026Oct 5, 2026€0.006588€0.006794€0.006337€0.006569€23,758€6.58M
Oct 3, 2026Oct 4, 2026€0.006713€0.006788€0.006517€0.006588€27,459€6.64M
Oct 2, 2026Oct 3, 2026€0.006780€0.007549€0.006663€0.006818€44,798€6.99M
Oct 1, 2026Oct 2, 2026€0.006939€0.007062€0.006630€0.006780€58,125€6.84M
Sep 30, 2026Oct 1, 2026€0.006982€0.007314€0.006828€0.006939€84,529€7.01M
Sep 29, 2026Sep 30, 2026€0.006601€0.007860€0.006473€0.006983€60,314€6.94M
Sep 28, 2026Sep 29, 2026€0.006916€0.007035€0.006478€0.006601€58,341€6.71M
Sep 27, 2026Sep 28, 2026€0.006747€0.007357€0.006625€0.006996€38,123€6.92M
Sep 26, 2026Sep 27, 2026€0.006729€0.007042€0.006597€0.006747€22,244€6.74M
Sep 25, 2026Sep 26, 2026€0.006266€0.006729€0.006161€0.006729€24,524€6.45M
Sep 24, 2026Sep 25, 2026€0.006722€0.006805€0.006266€0.006266€20,123€6.55M
Sep 23, 2026Sep 24, 2026€0.006997€0.007137€0.006523€0.006722€25,187€6.74M
Sep 22, 2026Sep 23, 2026€0.006401€0.007123€0.006401€0.006997€74,821€6.62M
Sep 21, 2026Sep 22, 2026€0.005622€0.007161€0.005554€0.006401€32,532€5.99M
Sep 20, 2026Sep 21, 2026€0.005743€0.005887€0.005445€0.005622€12,026€5.72M
Sep 19, 2026Sep 20, 2026€0.005407€0.005793€0.005347€0.005743€16,742€5.59M
Sep 18, 2026Sep 19, 2026€0.005291€0.005505€0.005232€0.005407€14,376€5.37M
Sep 17, 2026Sep 18, 2026€0.005240€0.005291€0.005193€0.005291€9,437.76€5.24M
Sep 16, 2026Sep 17, 2026€0.005423€0.005460€0.005176€0.005240€18,141€5.31M
Sep 15, 2026Sep 16, 2026€0.005599€0.005617€0.005275€0.005423€15,402€5.51M
Sep 14, 2026Sep 15, 2026€0.005625€0.005791€0.005599€0.005599€12,884€5.68M
Sep 13, 2026Sep 14, 2026€0.005752€0.005883€0.005470€0.005625€13,204€5.63M
Sep 12, 2026Sep 13, 2026€0.005840€0.005953€0.005723€0.005752€13,921€5.84M
Sep 11, 2026Sep 12, 2026€0.005571€0.005931€0.005439€0.005840€26,157€5.66M

Krijg een volledig overzicht van de koersgeschiedenis van district0x met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van district0x – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van district0x vinden, evenals het historische handelsvolume en de market cap van DNT.

Volg de volledige geschiedenis van district0x, van de startkoers van district0x tot de meest recente koersgegevens van DNT. Met onze tool voor koersgeschiedenis van DNT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app