Afbeelding van DNT
DNTdistrict0x
€0.005501
-1.50%
1D

district0x (DNT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.005573€0.005700€0.005300€0.005450€12,794€5.45M
Sep 12, 2026Sep 13, 2026€0.005658€0.005768€0.005545€0.005573€13,489€5.66M
Sep 11, 2026Sep 12, 2026€0.005398€0.005747€0.005270€0.005658€25,345€5.48M
Sep 10, 2026Sep 11, 2026€0.005519€0.005650€0.005283€0.005398€25,093€5.46M
Sep 9, 2026Sep 10, 2026€0.005764€0.005982€0.005516€0.005519€4,976.47€5.74M
Sep 8, 2026Sep 9, 2026€0.006018€0.006018€0.005756€0.005764€8,089.64€5.79M
Sep 7, 2026Sep 8, 2026€0.005807€0.006019€0.005544€0.006018€5,829.91€5.72M
Sep 6, 2026Sep 7, 2026€0.005752€0.006016€0.005675€0.005807€10,663€5.79M
Sep 5, 2026Sep 6, 2026€0.005756€0.006060€0.005596€0.005752€15,136€5.76M
Sep 4, 2026Sep 5, 2026€0.005846€0.005881€0.005455€0.005756€28,091€5.70M
Sep 3, 2026Sep 4, 2026€0.005461€0.005910€0.005135€0.005846€26,730€5.57M
Sep 2, 2026Sep 3, 2026€0.005622€0.005710€0.005294€0.005461€21,030€5.47M
Sep 1, 2026Sep 2, 2026€0.005823€0.006026€0.005450€0.005622€11,065€5.78M
Aug 31, 2026Sep 1, 2026€0.006199€0.006212€0.005778€0.005823€40,393€5.95M
Aug 30, 2026Aug 31, 2026€0.006579€0.006857€0.005984€0.006194€28,419€6.50M
Aug 29, 2026Aug 30, 2026€0.006589€0.007263€0.006308€0.006622€97,060€6.60M
Aug 28, 2026Aug 29, 2026€0.006300€0.007662€0.006045€0.006588€94,824€6.50M
Aug 27, 2026Aug 28, 2026€0.007363€0.007363€0.005460€0.006300€257,305€6.08M
Aug 26, 2026Aug 27, 2026€0.005156€0.007824€0.005156€0.007361€85,443€5.65M
Aug 25, 2026Aug 26, 2026€0.005598€0.006232€0.004877€0.005238€20,306€5.36M
Aug 24, 2026Aug 25, 2026€0.004916€0.005602€0.004853€0.005598€5,445.94€5.06M
Aug 23, 2026Aug 24, 2026€0.005113€0.005114€0.004855€0.004916€5,540.92€4.98M
Aug 22, 2026Aug 23, 2026€0.004980€0.005271€0.004935€0.005113€13,254€5.08M
Aug 21, 2026Aug 22, 2026€0.004821€0.005084€0.004690€0.004980€14,002€4.91M
Aug 20, 2026Aug 21, 2026€0.004673€0.005056€0.004665€0.004821€6,413.76€4.82M
Aug 19, 2026Aug 20, 2026€0.004498€0.004755€0.004324€0.004673€2,792.31€4.50M
Aug 18, 2026Aug 19, 2026€0.004546€0.004572€0.004318€0.004498€4,492.07€4.42M
Aug 17, 2026Aug 18, 2026€0.004241€0.004489€0.004146€0.004469€2,863.79€4.37M
Aug 16, 2026Aug 17, 2026€0.004306€0.004390€0.004175€0.004241€5,974.76€4.28M
Aug 15, 2026Aug 16, 2026€0.004330€0.004421€0.004160€0.004306€5,220.79€4.33M
Aug 14, 2026Aug 15, 2026€0.004483€0.004490€0.004247€0.004400€3,724.50€4.36M

Krijg een volledig overzicht van de koersgeschiedenis van district0x met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van district0x – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van district0x vinden, evenals het historische handelsvolume en de market cap van DNT.

Volg de volledige geschiedenis van district0x, van de startkoers van district0x tot de meest recente koersgegevens van DNT. Met onze tool voor koersgeschiedenis van DNT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app