Afbeelding van DIME
DIMEDimes
€0.0₅9689
-1.37%
1D

Dimes (DIME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₅9761€0.0₅9834€0.0₅9674€0.0₅9689€176.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9871€0.0₅9876€0.0₅9604€0.0₅9785€1,523.44€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9967€0.00001018€0.0₅9727€0.0₅9871€2,840.88€0.00
Oct 22, 2026Oct 23, 2026€0.00001006€0.00001007€0.0₅9679€0.0₅9967€980.87€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9993€0.00001023€0.0₅9950€0.00001006€883.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9842€0.0₅9999€0.0₅9731€0.0₅9993€372.80€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9761€0.0₅9966€0.0₅9761€0.0₅9842€1,275.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9905€0.0₅9977€0.0₅9713€0.0₅9764€167.80€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9974€0.00001003€0.0₅9904€0.0₅9908€35.92€0.00
Oct 16, 2026Oct 17, 2026€0.00001038€0.00001038€0.0₅9958€0.0₅9973€38.12€0.00
Oct 15, 2026Oct 16, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.1159€0.00
Oct 14, 2026Oct 15, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.1159€0.00
Oct 13, 2026Oct 14, 2026€0.00001016€0.00001042€0.00001008€0.00001038€11.18€0.00
Oct 12, 2026Oct 13, 2026€0.00001027€0.00001054€0.00001018€0.00001018€107.12€0.00
Oct 11, 2026Oct 12, 2026€0.00001027€0.00001027€0.00001027€0.00001027€413.76€0.00
Oct 10, 2026Oct 11, 2026€0.00001027€0.00001027€0.00001027€0.00001027€413.76€0.00
Oct 9, 2026Oct 10, 2026€0.00001021€0.00001031€0.00001020€0.00001027€413.61€0.00
Oct 8, 2026Oct 9, 2026€0.00001067€0.00001071€0.00001008€0.00001021€1,112.84€0.00
Oct 7, 2026Oct 8, 2026€0.00001151€0.00001151€0.00001063€0.00001067€693.94€0.00
Oct 6, 2026Oct 7, 2026€0.00001151€0.00001151€0.00001151€0.00001151€172.68€0.00
Oct 5, 2026Oct 6, 2026€0.00001151€0.00001151€0.00001151€0.00001151€172.68€0.00
Oct 4, 2026Oct 5, 2026€0.00001147€0.00001152€0.00001146€0.00001151€173.09€0.00
Oct 3, 2026Oct 4, 2026€0.00001142€0.00001151€0.00001142€0.00001147€215.41€0.00
Oct 2, 2026Oct 3, 2026€0.00001160€0.00001176€0.00001138€0.00001141€208.61€0.00
Oct 1, 2026Oct 2, 2026€0.00001160€0.00001160€0.00001160€0.00001160€17.90€0.00
Sep 30, 2026Oct 1, 2026€0.00001160€0.00001160€0.00001160€0.00001160€17.90€0.00
Sep 29, 2026Sep 30, 2026€0.00001157€0.00001178€0.00001144€0.00001160€17.91€0.00
Sep 28, 2026Sep 29, 2026€0.00001160€0.00001164€0.00001128€0.00001157€40.33€0.00
Sep 27, 2026Sep 28, 2026€0.00001154€0.00001170€0.00001151€0.00001160€304.39€0.00
Sep 26, 2026Sep 27, 2026€0.00001157€0.00001159€0.00001146€0.00001154€188.13€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Dimes met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dimes – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dimes vinden, evenals het historische handelsvolume en de market cap van DIME.

Volg de volledige geschiedenis van Dimes, van de startkoers van Dimes tot de meest recente koersgegevens van DIME. Met onze tool voor koersgeschiedenis van DIME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app