Afbeelding van DIME
DIMEDimes
€0.00001152
0.37%
1D

Dimes (DIME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.00001148€0.00001154€0.00001147€0.00001152€173.26€0.00
Oct 3, 2026Oct 4, 2026€0.00001143€0.00001152€0.00001143€0.00001148€215.62€0.00
Oct 2, 2026Oct 3, 2026€0.00001161€0.00001177€0.00001140€0.00001143€208.82€0.00
Oct 1, 2026Oct 2, 2026€0.00001161€0.00001161€0.00001161€0.00001161€17.92€0.00
Sep 30, 2026Oct 1, 2026€0.00001161€0.00001161€0.00001161€0.00001161€17.92€0.00
Sep 29, 2026Sep 30, 2026€0.00001158€0.00001180€0.00001146€0.00001161€17.93€0.00
Sep 28, 2026Sep 29, 2026€0.00001162€0.00001166€0.00001129€0.00001158€40.38€0.00
Sep 27, 2026Sep 28, 2026€0.00001155€0.00001171€0.00001152€0.00001162€304.70€0.00
Sep 26, 2026Sep 27, 2026€0.00001159€0.00001160€0.00001147€0.00001155€188.32€0.00
Sep 25, 2026Sep 26, 2026€0.00001095€0.00001159€0.00001095€0.00001159€3,753.19€0.00
Sep 24, 2026Sep 25, 2026€0.00001095€0.00001095€0.00001095€0.00001095€3,929.36€0.00
Sep 23, 2026Sep 24, 2026€0.00001095€0.00001095€0.00001095€0.00001095€3,929.36€0.00
Sep 22, 2026Sep 23, 2026€0.00001095€0.00001095€0.00001095€0.00001095€3,929.36€0.00
Sep 21, 2026Sep 22, 2026€0.00001082€0.00001098€0.00001080€0.00001095€3,927.49€0.00
Sep 20, 2026Sep 21, 2026€0.00001075€0.00001084€0.00001050€0.00001080€6,969.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9892€0.00001090€0.0₅9892€0.00001075€1,475.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9892€0.0₅9892€0.0₅9892€0.0₅9892€2.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9902€0.0₅9923€0.0₅9882€0.0₅9892€2.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9833€0.0₅9929€0.0₅9742€0.0₅9891€194.48€0.00
Sep 15, 2026Sep 16, 2026€0.00001024€0.00001026€0.0₅9802€0.0₅9833€1,892.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9824€0.00001038€0.0₅9824€0.00001024€970.17€0.00
Sep 13, 2026Sep 14, 2026€0.00001005€0.00001007€0.0₅9799€0.0₅9824€260.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9967€0.00001013€0.0₅9941€0.00001004€522.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9538€0.00001023€0.0₅9516€0.0₅9964€771.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9553€0.0₅9680€0.0₅9484€0.0₅9559€1,615.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9445€0.0₅9768€0.0₅9342€0.0₅9567€822.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9460€0.0₅9586€0.0₅9348€0.0₅9445€46.92€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9583€0.0₅9595€0.0₅9295€0.0₅9441€27.17€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9466€0.0₅9869€0.0₅9398€0.0₅9583€863.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9541€0.0₅9931€0.0₅9391€0.0₅9466€1,172.81€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Dimes met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dimes – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dimes vinden, evenals het historische handelsvolume en de market cap van DIME.

Volg de volledige geschiedenis van Dimes, van de startkoers van Dimes tot de meest recente koersgegevens van DIME. Met onze tool voor koersgeschiedenis van DIME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app