Afbeelding van DGC
DGCDigitalcoin
€0.002489
-0.39%
1D

Digitalcoin (DGC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.002489€0.002489€0.002489€0.002489€0.05475€102,326
Oct 4, 2026Oct 5, 2026€0.002489€0.002489€0.002489€0.002489€0.05475€102,326
Oct 3, 2026Oct 4, 2026€0.002489€0.002489€0.002489€0.002489€0.05475€102,326
Oct 2, 2026Oct 3, 2026€0.002417€0.002521€0.002417€0.002489€0.05450€101,845
Oct 1, 2026Oct 2, 2026€0.0007493€0.002433€0.0007493€0.002417€2.42€66,274
Sep 30, 2026Oct 1, 2026€0.0007493€0.0007493€0.0007493€0.0007493€22.25€30,807
Sep 29, 2026Sep 30, 2026€0.0007430€0.0007497€0.0007369€0.0007493€22.16€30,684
Sep 28, 2026Sep 29, 2026€0.0007510€0.0007510€0.0007372€0.0007430€12.13€30,695
Sep 27, 2026Sep 28, 2026€0.0007510€0.0007519€0.0007495€0.0007510€1.20€30,876
Sep 26, 2026Sep 27, 2026€0.0007526€0.0007526€0.0007460€0.0007509€8.07€30,781
Sep 25, 2026Sep 26, 2026€0.0007507€0.0007548€0.0007455€0.0007526€40.76€30,900
Sep 24, 2026Sep 25, 2026€0.001501€0.001504€0.0007383€0.0007507€32.06€44,455
Sep 23, 2026Sep 24, 2026€0.0007601€0.001503€0.0007494€0.001502€1.64€31,843
Sep 22, 2026Sep 23, 2026€0.0007698€0.0007698€0.0007598€0.0007601€1.22€31,275
Sep 21, 2026Sep 22, 2026€0.0007120€0.0007771€0.0007120€0.0007691€1.20€30,715
Sep 20, 2026Sep 21, 2026€0.0007120€0.0007120€0.0007120€0.0007120€1.14€29,271
Sep 19, 2026Sep 20, 2026€0.0007120€0.0007120€0.0007120€0.0007120€1.14€29,271
Sep 18, 2026Sep 19, 2026€0.0006795€0.0007134€0.0006790€0.0007120€1.12€28,749
Sep 17, 2026Sep 18, 2026€0.0006752€0.0006840€0.0006752€0.0006795€1.17€27,840
Sep 16, 2026Sep 17, 2026€0.0006731€0.0006765€0.0006708€0.0006752€1.21€27,746
Sep 15, 2026Sep 16, 2026€0.0006949€0.0006957€0.0006688€0.0006731€1.28€28,096
Sep 14, 2026Sep 15, 2026€0.0006832€0.0007077€0.0006795€0.0006949€1.21€28,558
Sep 13, 2026Sep 14, 2026€0.0007042€0.0007042€0.0006817€0.0006832€8.23€28,891
Sep 12, 2026Sep 13, 2026€0.0007042€0.0007042€0.0007042€0.0007042€8.75€28,953
Sep 11, 2026Sep 12, 2026€0.0007042€0.0007042€0.0007042€0.0007042€8.75€28,953
Sep 10, 2026Sep 11, 2026€0.0007042€0.0007042€0.0007042€0.0007042€8.75€28,953
Sep 9, 2026Sep 10, 2026€0.0006974€0.0007042€0.0006974€0.0007042€5.34€28,873
Sep 8, 2026Sep 9, 2026€0.0007038€0.0007066€0.0006909€0.0006976€1.13€28,754
Sep 7, 2026Sep 8, 2026€0.0007147€0.0007150€0.0007014€0.0007040€1.14€29,056
Sep 6, 2026Sep 7, 2026€0.0006960€0.0007162€0.0006960€0.0007162€1.14€29,205

Krijg een volledig overzicht van de koersgeschiedenis van Digitalcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Digitalcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Digitalcoin vinden, evenals het historische handelsvolume en de market cap van DGC.

Volg de volledige geschiedenis van Digitalcoin, van de startkoers van Digitalcoin tot de meest recente koersgegevens van DGC. Met onze tool voor koersgeschiedenis van DGC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app