Afbeelding van DGC
DGCDigitalcoin
€0.0007279
0.30%
1D

Digitalcoin (DGC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0007279€0.0007279€0.0007279€0.0007279€0.01198€29,926
Oct 24, 2026Oct 25, 2026€0.0007279€0.0007279€0.0007279€0.0007279€0.01198€29,926
Oct 23, 2026Oct 24, 2026€0.0007281€0.0007281€0.0007268€0.0007279€0.01198€29,925
Oct 22, 2026Oct 23, 2026€0.0007532€0.0007546€0.0007251€0.0007281€0.01209€30,204
Oct 21, 2026Oct 22, 2026€0.0007351€0.0007555€0.0007351€0.0007532€0.001974€30,255
Oct 20, 2026Oct 21, 2026€0.0007351€0.0007351€0.0007351€0.0007351€0.001560€30,225
Oct 19, 2026Oct 20, 2026€0.0007340€0.0007432€0.0007340€0.0007351€0.001564€30,303
Oct 18, 2026Oct 19, 2026€0.0008442€0.0008442€0.0007222€0.0007340€0.01787€32,078
Oct 17, 2026Oct 18, 2026€0.0008442€0.0008442€0.0008442€0.0008442€0.03799€34,707
Oct 16, 2026Oct 17, 2026€0.0008442€0.0008442€0.0008442€0.0008442€0.03799€34,707
Oct 15, 2026Oct 16, 2026€0.0008490€0.0008514€0.0008228€0.0008442€0.03777€34,508
Oct 14, 2026Oct 15, 2026€0.001363€0.001363€0.0008421€0.0008490€6.27€47,074
Oct 13, 2026Oct 14, 2026€0.001363€0.001363€0.001363€0.001363€10.91€56,053
Oct 12, 2026Oct 13, 2026€0.001363€0.001363€0.001363€0.001363€10.91€56,053
Oct 11, 2026Oct 12, 2026€0.001363€0.001363€0.001363€0.001363€10.91€56,053
Oct 10, 2026Oct 11, 2026€0.001360€0.001364€0.001358€0.001363€10.90€56,006
Oct 9, 2026Oct 10, 2026€0.001345€0.001494€0.001345€0.001360€9.69€58,378
Oct 8, 2026Oct 9, 2026€0.0008931€0.001348€0.0008772€0.001345€3.82€40,877
Oct 7, 2026Oct 8, 2026€0.0009230€0.0009253€0.0008931€0.0008931€2.25€37,036
Oct 6, 2026Oct 7, 2026€0.002503€0.002503€0.0009217€0.0009223€1.14€69,393
Oct 5, 2026Oct 6, 2026€0.002503€0.002503€0.002503€0.002503€0.05507€102,925
Oct 4, 2026Oct 5, 2026€0.002503€0.002503€0.002503€0.002503€0.05507€102,925
Oct 3, 2026Oct 4, 2026€0.002503€0.002503€0.002503€0.002503€0.05507€102,925
Oct 2, 2026Oct 3, 2026€0.002431€0.002536€0.002431€0.002503€0.05481€102,440
Oct 1, 2026Oct 2, 2026€0.0007537€0.002447€0.0007537€0.002431€2.44€66,662
Sep 30, 2026Oct 1, 2026€0.0007537€0.0007537€0.0007537€0.0007537€22.38€30,987
Sep 29, 2026Sep 30, 2026€0.0007473€0.0007541€0.0007412€0.0007537€22.29€30,863
Sep 28, 2026Sep 29, 2026€0.0007554€0.0007554€0.0007416€0.0007473€12.20€30,875
Sep 27, 2026Sep 28, 2026€0.0007554€0.0007563€0.0007538€0.0007554€1.21€31,057
Sep 26, 2026Sep 27, 2026€0.0007570€0.0007570€0.0007504€0.0007553€8.12€30,961

Krijg een volledig overzicht van de koersgeschiedenis van Digitalcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Digitalcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Digitalcoin vinden, evenals het historische handelsvolume en de market cap van DGC.

Volg de volledige geschiedenis van Digitalcoin, van de startkoers van Digitalcoin tot de meest recente koersgegevens van DGC. Met onze tool voor koersgeschiedenis van DGC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app