Afbeelding van XDB
XDBXDB CHAIN
€0.00003924
-22.43%
1D

XDB CHAIN (XDB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.00004987€0.00005041€0.00003578€0.00003800€63,669€784,085
Oct 28, 2026Oct 29, 2026€0.00005359€0.00005401€0.00004975€0.00004987€60,817€903,299
Oct 27, 2026Oct 28, 2026€0.00005199€0.00005387€0.00005124€0.00005358€63,523€902,035
Oct 26, 2026Oct 27, 2026€0.00005447€0.00005464€0.00005183€0.00005199€111,533€919,357
Oct 25, 2026Oct 26, 2026€0.00005647€0.00005698€0.00005425€0.00005447€84,140€960,247
Oct 24, 2026Oct 25, 2026€0.00005402€0.00005795€0.00005402€0.00005650€59,706€973,391
Oct 23, 2026Oct 24, 2026€0.00005805€0.00005805€0.00005060€0.00005353€45,277€932,983
Oct 22, 2026Oct 23, 2026€0.00005719€0.00005871€0.00005642€0.00005805€55,732€986,847
Oct 21, 2026Oct 22, 2026€0.00005884€0.00006042€0.00005697€0.00005726€72,172€1.01M
Oct 20, 2026Oct 21, 2026€0.00005276€0.00005884€0.00005276€0.00005884€31,755€953,654
Oct 19, 2026Oct 20, 2026€0.00005643€0.00006008€0.00004676€0.00005276€16,981€958,272
Oct 18, 2026Oct 19, 2026€0.00006131€0.00006131€0.00005203€0.00005643€12,908€992,814
Oct 17, 2026Oct 18, 2026€0.00006020€0.00006174€0.00006020€0.00006110€30,790€1.05M
Oct 16, 2026Oct 17, 2026€0.00006273€0.00006345€0.00005801€0.00006020€21,332€1.05M
Oct 15, 2026Oct 16, 2026€0.00005989€0.00006453€0.00005776€0.00006273€80,730€1.04M
Oct 14, 2026Oct 15, 2026€0.00006608€0.00006636€0.00005920€0.00005989€86,974€1.08M
Oct 13, 2026Oct 14, 2026€0.00006190€0.00006746€0.00006187€0.00006596€38,667€1.10M
Oct 12, 2026Oct 13, 2026€0.00006165€0.00006413€0.00005991€0.00006199€34,146€1.06M
Oct 11, 2026Oct 12, 2026€0.00006443€0.00006474€0.00006138€0.00006163€34,420€1.08M
Oct 10, 2026Oct 11, 2026€0.00006242€0.00006616€0.00006176€0.00006403€33,587€1.09M
Oct 9, 2026Oct 10, 2026€0.00006452€0.00006599€0.00006172€0.00006242€94,120€1.11M
Oct 8, 2026Oct 9, 2026€0.00006246€0.00006845€0.00006222€0.00006475€83,274€1.12M
Oct 7, 2026Oct 8, 2026€0.00006604€0.00006628€0.00006219€0.00006246€128,001€1.09M
Oct 6, 2026Oct 7, 2026€0.00006666€0.00007351€0.00006569€0.00006635€132,317€1.17M
Oct 5, 2026Oct 6, 2026€0.00006004€0.00006734€0.00005690€0.00006639€24,026€1.05M
Oct 4, 2026Oct 5, 2026€0.00006308€0.00006703€0.00005876€0.00006004€38,585€1.08M
Oct 3, 2026Oct 4, 2026€0.00006393€0.00006504€0.00006149€0.00006308€79,510€1.08M
Oct 2, 2026Oct 3, 2026€0.00006694€0.00006725€0.00006112€0.00006409€121,927€1.10M
Oct 1, 2026Oct 2, 2026€0.00007176€0.00008467€0.00006636€0.00006664€100,891€1.25M
Sep 30, 2026Oct 1, 2026€0.00006704€0.00007497€0.00006539€0.00007193€72,876€1.18M

Krijg een volledig overzicht van de koersgeschiedenis van XDB CHAIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XDB CHAIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XDB CHAIN vinden, evenals het historische handelsvolume en de market cap van XDB.

Volg de volledige geschiedenis van XDB CHAIN, van de startkoers van XDB CHAIN tot de meest recente koersgegevens van XDB. Met onze tool voor koersgeschiedenis van XDB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app