Afbeelding van XDB
XDBXDB CHAIN
€0.00006059
-0.46%
1D

XDB CHAIN (XDB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.00005992€0.00006146€0.00005992€0.00006082€30,648€1.05M
Oct 16, 2026Oct 17, 2026€0.00006244€0.00006316€0.00005774€0.00005992€21,234€1.04M
Oct 15, 2026Oct 16, 2026€0.00005961€0.00006423€0.00005750€0.00006244€80,359€1.03M
Oct 14, 2026Oct 15, 2026€0.00006577€0.00006605€0.00005893€0.00005962€86,574€1.08M
Oct 13, 2026Oct 14, 2026€0.00006162€0.00006715€0.00006159€0.00006566€38,489€1.10M
Oct 12, 2026Oct 13, 2026€0.00006137€0.00006383€0.00005963€0.00006171€33,989€1.05M
Oct 11, 2026Oct 12, 2026€0.00006414€0.00006444€0.00006110€0.00006135€34,262€1.08M
Oct 10, 2026Oct 11, 2026€0.00006213€0.00006586€0.00006148€0.00006373€33,433€1.08M
Oct 9, 2026Oct 10, 2026€0.00006422€0.00006568€0.00006144€0.00006213€93,687€1.11M
Oct 8, 2026Oct 9, 2026€0.00006217€0.00006813€0.00006193€0.00006445€82,891€1.11M
Oct 7, 2026Oct 8, 2026€0.00006573€0.00006597€0.00006190€0.00006217€127,412€1.09M
Oct 6, 2026Oct 7, 2026€0.00006635€0.00007317€0.00006539€0.00006605€131,708€1.16M
Oct 5, 2026Oct 6, 2026€0.00005976€0.00006703€0.00005664€0.00006609€23,915€1.04M
Oct 4, 2026Oct 5, 2026€0.00006279€0.00006672€0.00005849€0.00005976€38,407€1.07M
Oct 3, 2026Oct 4, 2026€0.00006364€0.00006474€0.00006120€0.00006279€79,144€1.08M
Oct 2, 2026Oct 3, 2026€0.00006663€0.00006694€0.00006084€0.00006380€121,366€1.10M
Oct 1, 2026Oct 2, 2026€0.00007143€0.00008428€0.00006605€0.00006633€100,427€1.25M
Sep 30, 2026Oct 1, 2026€0.00006673€0.00007462€0.00006509€0.00007160€72,541€1.17M
Sep 29, 2026Sep 30, 2026€0.00006577€0.00006967€0.00006001€0.00006673€49,562€1.13M
Sep 28, 2026Sep 29, 2026€0.00006528€0.00006620€0.00006306€0.00006577€48,805€1.12M
Sep 27, 2026Sep 28, 2026€0.00006723€0.00006924€0.00006494€0.00006494€85,284€1.15M
Sep 26, 2026Sep 27, 2026€0.00006693€0.00006929€0.00006597€0.00006723€79,764€1.15M
Sep 25, 2026Sep 26, 2026€0.00006827€0.00006911€0.00006640€0.00006693€120,032€1.17M
Sep 24, 2026Sep 25, 2026€0.00006899€0.00007301€0.00006807€0.00006827€124,021€1.20M
Sep 23, 2026Sep 24, 2026€0.00006749€0.00007216€0.00006694€0.00006907€36,868€1.20M
Sep 22, 2026Sep 23, 2026€0.00006491€0.00006837€0.00006449€0.00006749€11,779€1.14M
Sep 21, 2026Sep 22, 2026€0.00006375€0.00006858€0.00006154€0.00006491€14,836€1.12M
Sep 20, 2026Sep 21, 2026€0.00006628€0.00006835€0.00006229€0.00006361€12,692€1.13M
Sep 19, 2026Sep 20, 2026€0.00006458€0.00006793€0.00006069€0.00006628€26,274€1.12M
Sep 18, 2026Sep 19, 2026€0.00006855€0.00007025€0.00006065€0.00006458€8,264.84€1.16M

Krijg een volledig overzicht van de koersgeschiedenis van XDB CHAIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XDB CHAIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XDB CHAIN vinden, evenals het historische handelsvolume en de market cap van XDB.

Volg de volledige geschiedenis van XDB CHAIN, van de startkoers van XDB CHAIN tot de meest recente koersgegevens van XDB. Met onze tool voor koersgeschiedenis van XDB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app