Afbeelding van DRB
DRBDigimon Rabbit
€0.0₁₁1102
-0.66%
1D

Digimon Rabbit (DRB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.0₁₁1043€0.0₁₁1127€0.0₁₁1031€0.0₁₁1083€1,137.80€454,319
Sep 21, 2026Sep 22, 2026€0.0₁₁1120€0.0₁₁1141€0.0₁₂7907€0.0₁₁1043€2,340.70€415,170
Sep 20, 2026Sep 21, 2026€0.0₁₁1200€0.0₁₁1236€0.0₁₁1080€0.0₁₁1120€337.87€489,597
Sep 19, 2026Sep 20, 2026€0.0₁₁1160€0.0₁₁1239€0.0₁₁1158€0.0₁₁1200€496.16€503,703
Sep 18, 2026Sep 19, 2026€0.0₁₁1269€0.0₁₁1295€0.0₁₁1146€0.0₁₁1159€655.86€503,980
Sep 17, 2026Sep 18, 2026€0.0₁₁1233€0.0₁₁1305€0.0₁₁1224€0.0₁₁1269€195.77€525,708
Sep 16, 2026Sep 17, 2026€0.0₁₁1230€0.0₁₁1244€0.0₁₁1155€0.0₁₁1233€339.89€498,424
Sep 15, 2026Sep 16, 2026€0.0₁₁1233€0.0₁₁1245€0.0₁₁1215€0.0₁₁1230€242.90€515,145
Sep 14, 2026Sep 15, 2026€0.0₁₁1297€0.0₁₁1316€0.0₁₁1191€0.0₁₁1234€497.62€527,019
Sep 13, 2026Sep 14, 2026€0.0₁₁1153€0.0₁₁1436€0.0₁₁1129€0.0₁₁1297€541.00€524,889
Sep 12, 2026Sep 13, 2026€0.0₁₁1308€0.0₁₁1319€0.0₁₁1150€0.0₁₁1153€593.94€509,781
Sep 11, 2026Sep 12, 2026€0.0₁₁1250€0.0₁₁1317€0.0₁₁1245€0.0₁₁1308€480.08€533,362
Sep 10, 2026Sep 11, 2026€0.0₁₁1382€0.0₁₁1383€0.0₁₁1250€0.0₁₁1250€237.39€558,376
Sep 9, 2026Sep 10, 2026€0.0₁₁1325€0.0₁₁1478€0.0₁₁1314€0.0₁₁1382€145.49€576,744
Sep 8, 2026Sep 9, 2026€0.0₁₁1419€0.0₁₁1438€0.0₁₁1321€0.0₁₁1322€162.94€576,810
Sep 7, 2026Sep 8, 2026€0.0₁₁1389€0.0₁₁1425€0.0₁₁1356€0.0₁₁1419€507.74€587,715
Sep 6, 2026Sep 7, 2026€0.0₁₁1225€0.0₁₁1393€0.0₁₁1218€0.0₁₁1389€450.83€557,076
Sep 5, 2026Sep 6, 2026€0.0₁₁1252€0.0₁₁1335€0.0₁₁1217€0.0₁₁1225€880.44€531,354
Sep 4, 2026Sep 5, 2026€0.0₁₁1317€0.0₁₁1348€0.0₁₁1188€0.0₁₁1252€1,756.29€538,971
Sep 3, 2026Sep 4, 2026€0.0₁₁1442€0.0₁₁1527€0.0₁₁1304€0.0₁₁1317€606.90€605,348
Sep 2, 2026Sep 3, 2026€0.0₁₁1435€0.0₁₁1625€0.0₁₁1435€0.0₁₁1442€392.72€638,061
Sep 1, 2026Sep 2, 2026€0.0₁₁1486€0.0₁₁1495€0.0₁₁1434€0.0₁₁1435€428.72€614,299
Aug 31, 2026Sep 1, 2026€0.0₁₁1560€0.0₁₁1599€0.0₁₁1484€0.0₁₁1486€541.88€649,055
Aug 30, 2026Aug 31, 2026€0.0₁₁1745€0.0₁₁1780€0.0₁₁1560€0.0₁₁1560€1,468.99€715,777
Aug 29, 2026Aug 30, 2026€0.0₁₁1377€0.0₁₁1750€0.0₁₁1376€0.0₁₁1747€1,071.16€623,295
Aug 28, 2026Aug 29, 2026€0.0₁₁1311€0.0₁₁1378€0.0₁₁1235€0.0₁₁1377€408.34€529,510
Aug 27, 2026Aug 28, 2026€0.0₁₁1386€0.0₁₁1391€0.0₁₁1291€0.0₁₁1311€791.06€559,396
Aug 26, 2026Aug 27, 2026€0.0₁₁1401€0.0₁₁1428€0.0₁₁1198€0.0₁₁1386€837.25€567,119
Aug 25, 2026Aug 26, 2026€0.0₁₁1307€0.0₁₁1405€0.0₁₁1274€0.0₁₁1401€1,058.65€553,789
Aug 24, 2026Aug 25, 2026€0.0₁₁1436€0.0₁₁1438€0.0₁₁1307€0.0₁₁1307€396.75€581,248
Aug 23, 2026Aug 24, 2026€0.0₁₁1492€0.0₁₁1494€0.0₁₁1329€0.0₁₁1438€584.67€599,928

Krijg een volledig overzicht van de koersgeschiedenis van Digimon Rabbit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Digimon Rabbit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Digimon Rabbit vinden, evenals het historische handelsvolume en de market cap van DRB.

Volg de volledige geschiedenis van Digimon Rabbit, van de startkoers van Digimon Rabbit tot de meest recente koersgegevens van DRB. Met onze tool voor koersgeschiedenis van DRB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app