Afbeelding van DRB
DRBDigimon Rabbit
€0.0₁₁1178
24.50%
1D

Digimon Rabbit (DRB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₁₁1140€0.0₁₁1150€0.0₁₂9432€0.0₁₁1069€1,286.97€447,719
Oct 12, 2026Oct 13, 2026€0.0₁₁1288€0.0₁₁1338€0.0₁₁1140€0.0₁₁1140€259.89€525,874
Oct 11, 2026Oct 12, 2026€0.0₁₁1214€0.0₁₁1337€0.0₁₁1200€0.0₁₁1288€292.67€538,348
Oct 10, 2026Oct 11, 2026€0.0₁₁1296€0.0₁₁1322€0.0₁₁1214€0.0₁₁1214€229.70€535,300
Oct 9, 2026Oct 10, 2026€0.0₁₁1381€0.0₁₁1410€0.0₁₁1307€0.0₁₁1313€729.71€572,210
Oct 8, 2026Oct 9, 2026€0.0₁₁1435€0.0₁₁1540€0.0₁₁1253€0.0₁₁1381€669.83€588,494
Oct 7, 2026Oct 8, 2026€0.0₁₁1713€0.0₁₁1723€0.0₁₁1413€0.0₁₁1438€985.48€625,785
Oct 6, 2026Oct 7, 2026€0.0₁₁1715€0.0₁₁1802€0.0₁₁1696€0.0₁₁1713€819.12€731,660
Oct 5, 2026Oct 6, 2026€0.0₁₁1739€0.0₁₁1803€0.0₁₁1519€0.0₁₁1715€2,162.37€707,983
Oct 4, 2026Oct 5, 2026€0.0₁₁1721€0.0₁₁1740€0.0₁₁1274€0.0₁₁1739€3,582.00€639,173
Oct 3, 2026Oct 4, 2026€0.0₁₁1168€0.0₁₁1967€0.0₁₁1059€0.0₁₁1721€1,541.38€604,079
Oct 2, 2026Oct 3, 2026€0.0₁₁1015€0.0₁₁1174€0.0₁₁1002€0.0₁₁1168€346.42€455,462
Oct 1, 2026Oct 2, 2026€0.0₁₁1029€0.0₁₁1047€0.0₁₂9876€0.0₁₁1014€90.58€426,977
Sep 30, 2026Oct 1, 2026€0.0₁₂9874€0.0₁₁1046€0.0₁₂9832€0.0₁₁1029€79.41€422,465
Sep 29, 2026Sep 30, 2026€0.0₁₁1060€0.0₁₁1078€0.0₁₂9791€0.0₁₂9874€168.22€422,527
Sep 28, 2026Sep 29, 2026€0.0₁₁1096€0.0₁₁1116€0.0₁₁1035€0.0₁₁1065€271.65€450,866
Sep 27, 2026Sep 28, 2026€0.0₁₂9225€0.0₁₁1097€0.0₁₂9225€0.0₁₁1096€419.41€440,186
Sep 26, 2026Sep 27, 2026€0.0₁₁1028€0.0₁₁1030€0.0₁₂9182€0.0₁₂9225€274.88€406,444
Sep 25, 2026Sep 26, 2026€0.0₁₁1086€0.0₁₁1102€0.0₁₁1003€0.0₁₁1027€420.26€437,515
Sep 24, 2026Sep 25, 2026€0.0₁₁1109€0.0₁₁1159€0.0₁₁1043€0.0₁₁1086€182.54€468,700
Sep 23, 2026Sep 24, 2026€0.0₁₁1104€0.0₁₁1174€0.0₁₁1067€0.0₁₁1107€203.36€469,480
Sep 22, 2026Sep 23, 2026€0.0₁₁1063€0.0₁₁1149€0.0₁₁1051€0.0₁₁1104€1,160.01€463,189
Sep 21, 2026Sep 22, 2026€0.0₁₁1141€0.0₁₁1164€0.0₁₂8061€0.0₁₁1063€2,386.40€423,276
Sep 20, 2026Sep 21, 2026€0.0₁₁1223€0.0₁₁1260€0.0₁₁1101€0.0₁₁1141€344.47€499,157
Sep 19, 2026Sep 20, 2026€0.0₁₁1182€0.0₁₁1263€0.0₁₁1180€0.0₁₁1223€505.85€513,538
Sep 18, 2026Sep 19, 2026€0.0₁₁1293€0.0₁₁1320€0.0₁₁1169€0.0₁₁1182€668.66€513,820
Sep 17, 2026Sep 18, 2026€0.0₁₁1257€0.0₁₁1331€0.0₁₁1248€0.0₁₁1293€200.52€537,137
Sep 16, 2026Sep 17, 2026€0.0₁₁1254€0.0₁₁1268€0.0₁₁1177€0.0₁₁1257€346.53€508,156
Sep 15, 2026Sep 16, 2026€0.0₁₁1257€0.0₁₁1269€0.0₁₁1239€0.0₁₁1254€247.64€525,203
Sep 14, 2026Sep 15, 2026€0.0₁₁1322€0.0₁₁1342€0.0₁₁1214€0.0₁₁1258€507.33€537,309

Krijg een volledig overzicht van de koersgeschiedenis van Digimon Rabbit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Digimon Rabbit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Digimon Rabbit vinden, evenals het historische handelsvolume en de market cap van DRB.

Volg de volledige geschiedenis van Digimon Rabbit, van de startkoers van Digimon Rabbit tot de meest recente koersgegevens van DRB. Met onze tool voor koersgeschiedenis van DRB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app