Afbeelding van DRB
DRBDigimon Rabbit
€0.0₁₁1178
24.37%
1D

Digimon Rabbit (DRB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₁₁1139€0.0₁₁1149€0.0₁₂9427€0.0₁₁1068€1,286.25€447,469
Oct 12, 2026Oct 13, 2026€0.0₁₁1287€0.0₁₁1338€0.0₁₁1139€0.0₁₁1139€259.75€525,579
Oct 11, 2026Oct 12, 2026€0.0₁₁1214€0.0₁₁1336€0.0₁₁1200€0.0₁₁1287€292.50€538,046
Oct 10, 2026Oct 11, 2026€0.0₁₁1295€0.0₁₁1322€0.0₁₁1214€0.0₁₁1214€229.57€535,000
Oct 9, 2026Oct 10, 2026€0.0₁₁1381€0.0₁₁1410€0.0₁₁1306€0.0₁₁1312€729.30€571,890
Oct 8, 2026Oct 9, 2026€0.0₁₁1434€0.0₁₁1540€0.0₁₁1253€0.0₁₁1381€669.45€588,165
Oct 7, 2026Oct 8, 2026€0.0₁₁1713€0.0₁₁1722€0.0₁₁1413€0.0₁₁1437€984.93€625,435
Oct 6, 2026Oct 7, 2026€0.0₁₁1714€0.0₁₁1801€0.0₁₁1695€0.0₁₁1712€818.66€731,250
Oct 5, 2026Oct 6, 2026€0.0₁₁1738€0.0₁₁1802€0.0₁₁1518€0.0₁₁1714€2,161.16€707,587
Oct 4, 2026Oct 5, 2026€0.0₁₁1720€0.0₁₁1739€0.0₁₁1273€0.0₁₁1738€3,579.99€638,815
Oct 3, 2026Oct 4, 2026€0.0₁₁1167€0.0₁₁1966€0.0₁₁1059€0.0₁₁1720€1,540.51€603,741
Oct 2, 2026Oct 3, 2026€0.0₁₁1014€0.0₁₁1173€0.0₁₁1001€0.0₁₁1167€346.23€455,207
Oct 1, 2026Oct 2, 2026€0.0₁₁1029€0.0₁₁1047€0.0₁₂9871€0.0₁₁1014€90.53€426,738
Sep 30, 2026Oct 1, 2026€0.0₁₂9868€0.0₁₁1046€0.0₁₂9827€0.0₁₁1029€79.36€422,228
Sep 29, 2026Sep 30, 2026€0.0₁₁1059€0.0₁₁1077€0.0₁₂9786€0.0₁₂9868€168.13€422,290
Sep 28, 2026Sep 29, 2026€0.0₁₁1095€0.0₁₁1115€0.0₁₁1034€0.0₁₁1064€271.50€450,614
Sep 27, 2026Sep 28, 2026€0.0₁₂9219€0.0₁₁1096€0.0₁₂9219€0.0₁₁1095€419.17€439,940
Sep 26, 2026Sep 27, 2026€0.0₁₁1028€0.0₁₁1029€0.0₁₂9177€0.0₁₂9220€274.73€406,216
Sep 25, 2026Sep 26, 2026€0.0₁₁1086€0.0₁₁1102€0.0₁₁1002€0.0₁₁1026€420.02€437,270
Sep 24, 2026Sep 25, 2026€0.0₁₁1108€0.0₁₁1158€0.0₁₁1043€0.0₁₁1086€182.44€468,437
Sep 23, 2026Sep 24, 2026€0.0₁₁1103€0.0₁₁1174€0.0₁₁1066€0.0₁₁1107€203.25€469,217
Sep 22, 2026Sep 23, 2026€0.0₁₁1063€0.0₁₁1149€0.0₁₁1051€0.0₁₁1103€1,159.36€462,930
Sep 21, 2026Sep 22, 2026€0.0₁₁1141€0.0₁₁1163€0.0₁₂8057€0.0₁₁1063€2,385.06€423,039
Sep 20, 2026Sep 21, 2026€0.0₁₁1222€0.0₁₁1260€0.0₁₁1100€0.0₁₁1141€344.27€498,877
Sep 19, 2026Sep 20, 2026€0.0₁₁1182€0.0₁₁1263€0.0₁₁1180€0.0₁₁1222€505.56€513,250
Sep 18, 2026Sep 19, 2026€0.0₁₁1293€0.0₁₁1320€0.0₁₁1168€0.0₁₁1181€668.29€513,532
Sep 17, 2026Sep 18, 2026€0.0₁₁1256€0.0₁₁1330€0.0₁₁1247€0.0₁₁1293€200.41€536,837
Sep 16, 2026Sep 17, 2026€0.0₁₁1253€0.0₁₁1267€0.0₁₁1176€0.0₁₁1256€346.34€507,871
Sep 15, 2026Sep 16, 2026€0.0₁₁1257€0.0₁₁1268€0.0₁₁1238€0.0₁₁1253€247.50€524,909
Sep 14, 2026Sep 15, 2026€0.0₁₁1322€0.0₁₁1341€0.0₁₁1214€0.0₁₁1257€507.05€537,008

Krijg een volledig overzicht van de koersgeschiedenis van Digimon Rabbit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Digimon Rabbit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Digimon Rabbit vinden, evenals het historische handelsvolume en de market cap van DRB.

Volg de volledige geschiedenis van Digimon Rabbit, van de startkoers van Digimon Rabbit tot de meest recente koersgegevens van DRB. Met onze tool voor koersgeschiedenis van DRB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app