Afbeelding van DGB
DGBDigiByte
€0.003852
1.41%
1D

DigiByte (DGB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.003795€0.003923€0.003791€0.003848€2.00M€71.24M
Oct 3, 2026Oct 4, 2026€0.003802€0.003874€0.003705€0.003800€2.16M€70.19M
Oct 2, 2026Oct 3, 2026€0.003893€0.004008€0.003704€0.003796€2.07M€71.96M
Oct 1, 2026Oct 2, 2026€0.003951€0.004014€0.003862€0.003893€2.10M€73.02M
Sep 30, 2026Oct 1, 2026€0.004005€0.004031€0.003873€0.003951€2.19M€72.86M
Sep 29, 2026Sep 30, 2026€0.004120€0.004210€0.003971€0.004014€2.85M€75.31M
Sep 28, 2026Sep 29, 2026€0.004081€0.004357€0.003920€0.004120€2.91M€75.28M
Sep 27, 2026Sep 28, 2026€0.003897€0.004133€0.003836€0.004086€2.31M€73.21M
Sep 26, 2026Sep 27, 2026€0.003967€0.003996€0.003886€0.003897€2.08M€72.74M
Sep 25, 2026Sep 26, 2026€0.003779€0.004065€0.003779€0.003958€2.50M€72.55M
Sep 24, 2026Sep 25, 2026€0.003850€0.003891€0.003733€0.003770€2.14M€70.73M
Sep 23, 2026Sep 24, 2026€0.004125€0.004201€0.003832€0.003858€2.14M€74.57M
Sep 22, 2026Sep 23, 2026€0.003944€0.004195€0.003944€0.004125€2.72M€75.43M
Sep 21, 2026Sep 22, 2026€0.003863€0.004027€0.003782€0.003943€2.13M€71.54M
Sep 20, 2026Sep 21, 2026€0.003891€0.003911€0.003755€0.003863€2.12M€70.88M
Sep 19, 2026Sep 20, 2026€0.003824€0.003922€0.003801€0.003891€2.52M€71.44M
Sep 18, 2026Sep 19, 2026€0.003678€0.003866€0.003589€0.003824€3.85M€69.33M
Sep 17, 2026Sep 18, 2026€0.003686€0.003887€0.003439€0.003673€6.68M€67.62M
Sep 16, 2026Sep 17, 2026€0.003183€0.004004€0.003102€0.003723€4.24M€61.70M
Sep 15, 2026Sep 16, 2026€0.003918€0.003967€0.003184€0.003204€2.45M€66.59M
Sep 14, 2026Sep 15, 2026€0.003917€0.004004€0.003868€0.003914€2.26M€72.79M
Sep 13, 2026Sep 14, 2026€0.004069€0.004142€0.003887€0.003917€2.18M€74.75M
Sep 12, 2026Sep 13, 2026€0.004143€0.004196€0.004057€0.004057€2.17M€76.73M
Sep 11, 2026Sep 12, 2026€0.004057€0.004242€0.004057€0.004139€2.42M€76.35M
Sep 10, 2026Sep 11, 2026€0.004106€0.004183€0.004042€0.004066€2.70M€75.56M
Sep 9, 2026Sep 10, 2026€0.004276€0.004343€0.004058€0.004097€2.46M€78.26M
Sep 8, 2026Sep 9, 2026€0.004250€0.004344€0.004233€0.004278€3.02M€79.13M
Sep 7, 2026Sep 8, 2026€0.004569€0.004632€0.004156€0.004241€3.39M€81.00M
Sep 6, 2026Sep 7, 2026€0.004349€0.004677€0.004349€0.004574€3.47M€82.78M
Sep 5, 2026Sep 6, 2026€0.004123€0.004566€0.004117€0.004349€3.50M€80.47M

Krijg een volledig overzicht van de koersgeschiedenis van DigiByte met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DigiByte – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DigiByte vinden, evenals het historische handelsvolume en de market cap van DGB.

Volg de volledige geschiedenis van DigiByte, van de startkoers van DigiByte tot de meest recente koersgegevens van DGB. Met onze tool voor koersgeschiedenis van DGB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app