Afbeelding van DGB
DGBDigiByte
€0.003511
-9.04%
1D

DigiByte (DGB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.003809€0.003895€0.003762€0.003807€2.19M€70.80M
Sep 13, 2026Sep 14, 2026€0.003958€0.004028€0.003780€0.003809€2.12M€72.70M
Sep 12, 2026Sep 13, 2026€0.004029€0.004081€0.003946€0.003946€2.11M€74.63M
Sep 11, 2026Sep 12, 2026€0.003946€0.004125€0.003946€0.004026€2.35M€74.25M
Sep 10, 2026Sep 11, 2026€0.003993€0.004068€0.003932€0.003954€2.63M€73.49M
Sep 9, 2026Sep 10, 2026€0.004158€0.004224€0.003947€0.003985€2.40M€76.11M
Sep 8, 2026Sep 9, 2026€0.004133€0.004225€0.004117€0.004161€2.94M€76.96M
Sep 7, 2026Sep 8, 2026€0.004444€0.004505€0.004042€0.004125€3.30M€78.78M
Sep 6, 2026Sep 7, 2026€0.004230€0.004549€0.004230€0.004449€3.38M€80.51M
Sep 5, 2026Sep 6, 2026€0.004011€0.004441€0.004005€0.004230€3.40M€78.26M
Sep 4, 2026Sep 5, 2026€0.004246€0.004311€0.004006€0.004008€5.16M€75.32M
Sep 3, 2026Sep 4, 2026€0.003724€0.004580€0.003724€0.004234€3.44M€72.82M
Sep 2, 2026Sep 3, 2026€0.003751€0.003790€0.003635€0.003724€2.88M€68.89M
Sep 1, 2026Sep 2, 2026€0.004089€0.004133€0.003704€0.003743€2.83M€72.98M
Aug 31, 2026Sep 1, 2026€0.004176€0.004216€0.003987€0.004087€2.52M€76.23M
Aug 30, 2026Aug 31, 2026€0.004249€0.004263€0.004176€0.004176€2.42M€77.96M
Aug 29, 2026Aug 30, 2026€0.004221€0.004271€0.004185€0.004249€2.94M€77.93M
Aug 28, 2026Aug 29, 2026€0.004396€0.004451€0.004015€0.004221€3.06M€77.98M
Aug 27, 2026Aug 28, 2026€0.004316€0.004479€0.004304€0.004396€2.75M€80.36M
Aug 26, 2026Aug 27, 2026€0.004238€0.004375€0.004192€0.004316€2.86M€79.10M
Aug 25, 2026Aug 26, 2026€0.004210€0.004402€0.004186€0.004242€3.80M€78.85M
Aug 24, 2026Aug 25, 2026€0.004252€0.004449€0.004030€0.004200€8.78M€77.09M
Aug 23, 2026Aug 24, 2026€0.003719€0.004758€0.003662€0.004258€7.55M€74.49M
Aug 22, 2026Aug 23, 2026€0.003863€0.003949€0.003486€0.003738€3.33M€68.85M
Aug 21, 2026Aug 22, 2026€0.003560€0.003888€0.003557€0.003863€2.97M€68.01M
Aug 20, 2026Aug 21, 2026€0.003473€0.003615€0.003439€0.003602€2.85M€65.36M
Aug 19, 2026Aug 20, 2026€0.003411€0.003513€0.003347€0.003470€2.59M€63.04M
Aug 18, 2026Aug 19, 2026€0.003486€0.003567€0.003312€0.003411€2.93M€63.01M
Aug 17, 2026Aug 18, 2026€0.003611€0.003685€0.003450€0.003492€2.84M€66.07M
Aug 16, 2026Aug 17, 2026€0.003419€0.003710€0.003394€0.003606€2.48M€65.06M
Aug 15, 2026Aug 16, 2026€0.003560€0.003613€0.003373€0.003426€2.72M€63.88M

Krijg een volledig overzicht van de koersgeschiedenis van DigiByte met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DigiByte – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DigiByte vinden, evenals het historische handelsvolume en de market cap van DGB.

Volg de volledige geschiedenis van DigiByte, van de startkoers van DigiByte tot de meest recente koersgegevens van DGB. Met onze tool voor koersgeschiedenis van DGB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app