Afbeelding van DGB
DGBDigiByte
€0.003045
0.62%
1D

DigiByte (DGB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.003007€0.003072€0.002976€0.003015€1.98M€56.04M
Oct 27, 2026Oct 28, 2026€0.003038€0.003067€0.002885€0.003004€2.27M€55.12M
Oct 26, 2026Oct 27, 2026€0.002928€0.003104€0.002919€0.003030€2.19M€55.84M
Oct 25, 2026Oct 26, 2026€0.003044€0.003123€0.002915€0.002928€2.32M€56.19M
Oct 24, 2026Oct 25, 2026€0.003043€0.003087€0.002894€0.003044€2.63M€55.36M
Oct 23, 2026Oct 24, 2026€0.003162€0.003189€0.003002€0.003027€5.97M€57.65M
Oct 22, 2026Oct 23, 2026€0.003042€0.003693€0.003028€0.003162€7.21M€60.27M
Oct 21, 2026Oct 22, 2026€0.003008€0.003073€0.002996€0.003044€2.32M€56.28M
Oct 20, 2026Oct 21, 2026€0.002986€0.003066€0.002949€0.003010€2.81M€55.58M
Oct 19, 2026Oct 20, 2026€0.003079€0.003108€0.002973€0.002986€2.95M€55.80M
Oct 18, 2026Oct 19, 2026€0.003090€0.003149€0.003044€0.003058€2.17M€57.44M
Oct 17, 2026Oct 18, 2026€0.003160€0.003178€0.003064€0.003090€1.94M€57.92M
Oct 16, 2026Oct 17, 2026€0.003102€0.003231€0.003074€0.003160€2.11M€58.16M
Oct 15, 2026Oct 16, 2026€0.003098€0.003131€0.003011€0.003104€2.64M€57.05M
Oct 14, 2026Oct 15, 2026€0.003143€0.003250€0.003058€0.003098€2.72M€57.69M
Oct 13, 2026Oct 14, 2026€0.003025€0.003297€0.003001€0.003143€2.29M€57.82M
Oct 12, 2026Oct 13, 2026€0.003182€0.003189€0.003026€0.003026€2.47M€57.89M
Oct 11, 2026Oct 12, 2026€0.003171€0.003249€0.003108€0.003189€2.22M€58.82M
Oct 10, 2026Oct 11, 2026€0.003215€0.003297€0.003140€0.003164€2.74M€59.81M
Oct 9, 2026Oct 10, 2026€0.003344€0.003375€0.003019€0.003223€2.47M€61.11M
Oct 8, 2026Oct 9, 2026€0.003535€0.003626€0.003256€0.003344€2.20M€64.39M
Oct 7, 2026Oct 8, 2026€0.003749€0.003766€0.003488€0.003535€2.02M€66.85M
Oct 6, 2026Oct 7, 2026€0.003837€0.003861€0.003731€0.003749€1.87M€70.40M
Oct 5, 2026Oct 6, 2026€0.003868€0.003889€0.003798€0.003837€1.98M€71.13M
Oct 4, 2026Oct 5, 2026€0.003814€0.003943€0.003811€0.003868€2.01M€71.61M
Oct 3, 2026Oct 4, 2026€0.003821€0.003894€0.003724€0.003819€2.17M€70.55M
Oct 2, 2026Oct 3, 2026€0.003913€0.004029€0.003723€0.003816€2.08M€72.33M
Oct 1, 2026Oct 2, 2026€0.003972€0.004035€0.003882€0.003913€2.11M€73.40M
Sep 30, 2026Oct 1, 2026€0.004025€0.004052€0.003893€0.003972€2.20M€73.23M
Sep 29, 2026Sep 30, 2026€0.004142€0.004231€0.003991€0.004034€2.87M€75.70M

Krijg een volledig overzicht van de koersgeschiedenis van DigiByte met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DigiByte – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DigiByte vinden, evenals het historische handelsvolume en de market cap van DGB.

Volg de volledige geschiedenis van DigiByte, van de startkoers van DigiByte tot de meest recente koersgegevens van DGB. Met onze tool voor koersgeschiedenis van DGB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app