Afbeelding van DIA
DIADIA
€0.1275
-4.35%
1D

DIA (DIA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.1353€0.1371€0.1279€0.1307€754,486€15.87M
Oct 23, 2026Oct 24, 2026€0.1374€0.1399€0.1325€0.1350€730,274€16.52M
Oct 22, 2026Oct 23, 2026€0.1481€0.1485€0.1367€0.1370€1.01M€16.90M
Oct 21, 2026Oct 22, 2026€0.1466€0.1533€0.1464€0.1481€1.14M€17.76M
Oct 20, 2026Oct 21, 2026€0.1426€0.1525€0.1421€0.1466€1.30M€17.45M
Oct 19, 2026Oct 20, 2026€0.1392€0.1439€0.1392€0.1428€1.36M€16.95M
Oct 18, 2026Oct 19, 2026€0.1439€0.1441€0.1328€0.1393€2.07M€16.73M
Oct 17, 2026Oct 18, 2026€0.1475€0.1506€0.1400€0.1439€2.04M€17.37M
Oct 16, 2026Oct 17, 2026€0.1482€0.1523€0.1445€0.1474€2.59M€17.70M
Oct 15, 2026Oct 16, 2026€0.1502€0.1509€0.1352€0.1479€3.60M€17.16M
Oct 14, 2026Oct 15, 2026€0.1503€0.1542€0.1437€0.1494€2.47M€17.83M
Oct 13, 2026Oct 14, 2026€0.1515€0.1529€0.1447€0.1503€3.62M€17.84M
Oct 12, 2026Oct 13, 2026€0.1624€0.1643€0.1517€0.1518€2.84M€19.14M
Oct 11, 2026Oct 12, 2026€0.1562€0.1655€0.1560€0.1624€3.19M€19.15M
Oct 10, 2026Oct 11, 2026€0.1654€0.1693€0.1560€0.1564€5.12M€19.40M
Oct 9, 2026Oct 10, 2026€0.1498€0.1647€0.1493€0.1647€7.29M€18.84M
Oct 8, 2026Oct 9, 2026€0.1491€0.1634€0.1452€0.1498€5.25M€18.07M
Oct 7, 2026Oct 8, 2026€0.1545€0.1554€0.1408€0.1491€9.44M€17.59M
Oct 6, 2026Oct 7, 2026€0.1601€0.1747€0.1476€0.1547€15.61M€18.83M
Oct 5, 2026Oct 6, 2026€0.1439€0.1649€0.1421€0.1594€3.61M€17.82M
Oct 4, 2026Oct 5, 2026€0.1432€0.1577€0.1422€0.1439€2.22M€17.31M
Oct 3, 2026Oct 4, 2026€0.1504€0.1504€0.1419€0.1432€2.62M€17.19M
Oct 2, 2026Oct 3, 2026€0.1482€0.1518€0.1379€0.1507€2.97M€17.36M
Oct 1, 2026Oct 2, 2026€0.1521€0.1563€0.1469€0.1478€2.72M€18.04M
Sep 30, 2026Oct 1, 2026€0.1431€0.1523€0.1425€0.1520€1.43M€17.53M
Sep 29, 2026Sep 30, 2026€0.1429€0.1472€0.1387€0.1429€2.01M€17.21M
Sep 28, 2026Sep 29, 2026€0.1434€0.1459€0.1365€0.1426€1.76M€16.88M
Sep 27, 2026Sep 28, 2026€0.1428€0.1455€0.1405€0.1437€1.27M€17.12M
Sep 26, 2026Sep 27, 2026€0.1429€0.1454€0.1413€0.1429€2.78M€17.17M
Sep 25, 2026Sep 26, 2026€0.1329€0.1443€0.1320€0.1429€3.12M€16.68M

Krijg een volledig overzicht van de koersgeschiedenis van DIA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DIA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DIA vinden, evenals het historische handelsvolume en de market cap van DIA.

Volg de volledige geschiedenis van DIA, van de startkoers van DIA tot de meest recente koersgegevens van DIA. Met onze tool voor koersgeschiedenis van DIA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app