Afbeelding van DFYN
DFYNDfyn
€0.0001329
0.42%
1D

Dfyn (DFYN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 26, 2026Oct 27, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 25, 2026Oct 26, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 24, 2026Oct 25, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 23, 2026Oct 24, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 22, 2026Oct 23, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 21, 2026Oct 22, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 20, 2026Oct 21, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 19, 2026Oct 20, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 18, 2026Oct 19, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 17, 2026Oct 18, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 16, 2026Oct 17, 2026€0.0001319€0.0001329€0.0001310€0.0001329€23.05€22,731
Oct 15, 2026Oct 16, 2026€0.0001322€0.0001322€0.0001313€0.0001319€35.24€22,704
Oct 14, 2026Oct 15, 2026€0.0001322€0.0001322€0.0001322€0.0001322€37.94€22,716
Oct 13, 2026Oct 14, 2026€0.0001322€0.0001322€0.0001322€0.0001322€37.94€22,716
Oct 12, 2026Oct 13, 2026€0.0001322€0.0001322€0.0001322€0.0001322€37.94€22,716
Oct 11, 2026Oct 12, 2026€0.0001322€0.0001322€0.0001322€0.0001322€37.94€22,716
Oct 10, 2026Oct 11, 2026€0.0001416€0.0001416€0.0001321€0.0001322€27.93€23,159
Oct 9, 2026Oct 10, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9730€24,341
Oct 8, 2026Oct 9, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9730€24,341
Oct 7, 2026Oct 8, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9730€24,341
Oct 6, 2026Oct 7, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9730€24,341
Oct 5, 2026Oct 6, 2026€0.0001415€0.0001416€0.0001415€0.0001416€0.9730€24,340
Oct 4, 2026Oct 5, 2026€0.0001434€0.0001434€0.0001407€0.0001415€0.2471€24,577
Oct 3, 2026Oct 4, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.09894€24,641
Oct 2, 2026Oct 3, 2026€0.0001408€0.0001434€0.0001408€0.0001434€0.09855€24,544
Oct 1, 2026Oct 2, 2026€0.0001400€0.0001408€0.0001400€0.0001408€104.96€24,068
Sep 30, 2026Oct 1, 2026€0.0001400€0.0001400€0.0001400€0.0001400€105.69€24,067
Sep 29, 2026Sep 30, 2026€0.0001400€0.0001400€0.0001400€0.0001400€105.69€24,067
Sep 28, 2026Sep 29, 2026€0.0001400€0.0001400€0.0001400€0.0001400€105.69€24,067

Krijg een volledig overzicht van de koersgeschiedenis van Dfyn met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dfyn – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dfyn vinden, evenals het historische handelsvolume en de market cap van DFYN.

Volg de volledige geschiedenis van Dfyn, van de startkoers van Dfyn tot de meest recente koersgegevens van DFYN. Met onze tool voor koersgeschiedenis van DFYN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app