Afbeelding van DFYN
DFYNDfyn
€0.0001417
0.00%
1D

Dfyn (DFYN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.0001417€0.0001417€0.0001417€0.0001417€0.09780€24,356
Oct 2, 2026Oct 3, 2026€0.0001392€0.0001417€0.0001392€0.0001417€0.09741€24,260
Oct 1, 2026Oct 2, 2026€0.0001384€0.0001392€0.0001384€0.0001392€103.75€23,789
Sep 30, 2026Oct 1, 2026€0.0001384€0.0001384€0.0001384€0.0001384€104.47€23,789
Sep 29, 2026Sep 30, 2026€0.0001384€0.0001384€0.0001384€0.0001384€104.47€23,789
Sep 28, 2026Sep 29, 2026€0.0001384€0.0001384€0.0001384€0.0001384€104.47€23,789
Sep 27, 2026Sep 28, 2026€0.0001384€0.0001384€0.0001384€0.0001384€104.47€23,789
Sep 26, 2026Sep 27, 2026€0.0001384€0.0001384€0.0001384€0.0001384€104.47€23,789
Sep 25, 2026Sep 26, 2026€0.0001384€0.0001384€0.0001384€0.0001384€104.47€23,789
Sep 24, 2026Sep 25, 2026€0.0001383€0.0001392€0.0001365€0.0001384€183.63€23,777
Sep 23, 2026Sep 24, 2026€0.0001780€0.0001806€0.0001359€0.0001383€685.25€24,954
Sep 22, 2026Sep 23, 2026€0.0001861€0.0001861€0.0001757€0.0001780€245.81€31,299
Sep 21, 2026Sep 22, 2026€0.0001861€0.0001861€0.0001861€0.0001861€64.66€31,986
Sep 20, 2026Sep 21, 2026€0.0001861€0.0001861€0.0001861€0.0001861€64.66€31,986
Sep 19, 2026Sep 20, 2026€0.0001861€0.0001861€0.0001861€0.0001861€64.66€31,986
Sep 18, 2026Sep 19, 2026€0.0001861€0.0001861€0.0001861€0.0001861€64.66€31,986
Sep 17, 2026Sep 18, 2026€0.0001901€0.0001901€0.0001861€0.0001861€22.24€32,495
Sep 16, 2026Sep 17, 2026€0.0001901€0.0001901€0.0001901€0.0001901€0.7543€32,682
Sep 15, 2026Sep 16, 2026€0.0001901€0.0001901€0.0001901€0.0001901€0.7543€32,682
Sep 14, 2026Sep 15, 2026€0.0001901€0.0001901€0.0001901€0.0001901€0.7543€32,682
Sep 13, 2026Sep 14, 2026€0.0001901€0.0001901€0.0001901€0.0001901€0.7543€32,682
Sep 12, 2026Sep 13, 2026€0.0001901€0.0001901€0.0001901€0.0001901€0.7543€32,682
Sep 11, 2026Sep 12, 2026€0.0001901€0.0001901€0.0001901€0.0001901€0.7543€32,682
Sep 10, 2026Sep 11, 2026€0.0001887€0.0001915€0.0001870€0.0001901€0.7532€32,633
Sep 9, 2026Sep 10, 2026€0.0002703€0.0002703€0.0001886€0.0001890€41.98€45,590
Sep 8, 2026Sep 9, 2026€0.0002703€0.0002703€0.0002703€0.0002703€44.73€46,463
Sep 7, 2026Sep 8, 2026€0.0002982€0.0002982€0.0002653€0.0002703€40.45€48,503
Sep 6, 2026Sep 7, 2026€0.0002982€0.0002982€0.0002982€0.0002982€35.19€51,259
Sep 5, 2026Sep 6, 2026€0.0002982€0.0002982€0.0002982€0.0002982€35.19€51,259
Sep 4, 2026Sep 5, 2026€0.0002982€0.0002982€0.0002982€0.0002982€35.19€51,259

Krijg een volledig overzicht van de koersgeschiedenis van Dfyn met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dfyn – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dfyn vinden, evenals het historische handelsvolume en de market cap van DFYN.

Volg de volledige geschiedenis van Dfyn, van de startkoers van Dfyn tot de meest recente koersgegevens van DFYN. Met onze tool voor koersgeschiedenis van DFYN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app