Afbeelding van DFYN
DFYNDfyn
€0.0001417
0.02%
1D

Dfyn (DFYN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.0001417€0.0001417€0.0001417€0.0001417€0.09782€24,362
Oct 2, 2026Oct 3, 2026€0.0001392€0.0001417€0.0001392€0.0001417€0.09744€24,266
Oct 1, 2026Oct 2, 2026€0.0001384€0.0001392€0.0001384€0.0001392€103.77€23,795
Sep 30, 2026Oct 1, 2026€0.0001384€0.0001384€0.0001384€0.0001384€104.50€23,794
Sep 29, 2026Sep 30, 2026€0.0001384€0.0001384€0.0001384€0.0001384€104.50€23,794
Sep 28, 2026Sep 29, 2026€0.0001384€0.0001384€0.0001384€0.0001384€104.50€23,794
Sep 27, 2026Sep 28, 2026€0.0001384€0.0001384€0.0001384€0.0001384€104.50€23,794
Sep 26, 2026Sep 27, 2026€0.0001384€0.0001384€0.0001384€0.0001384€104.50€23,794
Sep 25, 2026Sep 26, 2026€0.0001384€0.0001384€0.0001384€0.0001384€104.50€23,794
Sep 24, 2026Sep 25, 2026€0.0001383€0.0001393€0.0001365€0.0001384€183.67€23,783
Sep 23, 2026Sep 24, 2026€0.0001781€0.0001806€0.0001359€0.0001383€685.42€24,960
Sep 22, 2026Sep 23, 2026€0.0001861€0.0001861€0.0001757€0.0001781€245.87€31,307
Sep 21, 2026Sep 22, 2026€0.0001861€0.0001861€0.0001861€0.0001861€64.68€31,994
Sep 20, 2026Sep 21, 2026€0.0001861€0.0001861€0.0001861€0.0001861€64.68€31,994
Sep 19, 2026Sep 20, 2026€0.0001861€0.0001861€0.0001861€0.0001861€64.68€31,994
Sep 18, 2026Sep 19, 2026€0.0001861€0.0001861€0.0001861€0.0001861€64.68€31,994
Sep 17, 2026Sep 18, 2026€0.0001902€0.0001902€0.0001861€0.0001861€22.25€32,503
Sep 16, 2026Sep 17, 2026€0.0001902€0.0001902€0.0001902€0.0001902€0.7545€32,690
Sep 15, 2026Sep 16, 2026€0.0001902€0.0001902€0.0001902€0.0001902€0.7545€32,690
Sep 14, 2026Sep 15, 2026€0.0001902€0.0001902€0.0001902€0.0001902€0.7545€32,690
Sep 13, 2026Sep 14, 2026€0.0001902€0.0001902€0.0001902€0.0001902€0.7545€32,690
Sep 12, 2026Sep 13, 2026€0.0001902€0.0001902€0.0001902€0.0001902€0.7545€32,690
Sep 11, 2026Sep 12, 2026€0.0001902€0.0001902€0.0001902€0.0001902€0.7545€32,690
Sep 10, 2026Sep 11, 2026€0.0001888€0.0001916€0.0001870€0.0001902€0.7534€32,641
Sep 9, 2026Sep 10, 2026€0.0002704€0.0002704€0.0001887€0.0001891€41.99€45,601
Sep 8, 2026Sep 9, 2026€0.0002704€0.0002704€0.0002704€0.0002704€44.74€46,475
Sep 7, 2026Sep 8, 2026€0.0002983€0.0002983€0.0002654€0.0002704€40.46€48,515
Sep 6, 2026Sep 7, 2026€0.0002983€0.0002983€0.0002983€0.0002983€35.20€51,271
Sep 5, 2026Sep 6, 2026€0.0002983€0.0002983€0.0002983€0.0002983€35.20€51,271
Sep 4, 2026Sep 5, 2026€0.0002983€0.0002983€0.0002983€0.0002983€35.20€51,271

Krijg een volledig overzicht van de koersgeschiedenis van Dfyn met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dfyn – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dfyn vinden, evenals het historische handelsvolume en de market cap van DFYN.

Volg de volledige geschiedenis van Dfyn, van de startkoers van Dfyn tot de meest recente koersgegevens van DFYN. Met onze tool voor koersgeschiedenis van DFYN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app