Afbeelding van DEXO1
DEXO1Dexofee
€0.0₅4382
-0.47%
1D

Dexofee (DEXO1) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₅4392€0.0₅4402€0.0₅4391€0.0₅4392€2.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4403€0.0₅4403€0.0₅4392€0.0₅4392€2.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4401€0.0₅4403€0.0₅4392€0.0₅4403€2.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4402€0.0₅4411€0.0₅4392€0.0₅4401€2.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4412€0.0₅4412€0.0₅4402€0.0₅4402€1.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4403€0.0₅4412€0.0₅4402€0.0₅4412€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4403€0.0₅4413€0.0₅4403€0.0₅4403€2.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4401€0.0₅4404€0.0₅4391€0.0₅4403€2.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4393€0.0₅4411€0.0₅4392€0.0₅4401€3.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4393€0.0₅4412€0.0₅4392€0.0₅4393€2.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4416€0.0₅4416€0.0₅4393€0.0₅4393€1.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4397€0.0₅4416€0.0₅4397€0.0₅4416€1.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4416€0.0₅4416€0.0₅4397€0.0₅4397€2.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4406€0.0₅4416€0.0₅4396€0.0₅4416€2.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4405€0.0₅4406€0.0₅4404€0.0₅4406€2.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4406€0.0₅4415€0.0₅4405€0.0₅4405€0.9399€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4396€0.0₅4407€0.0₅4396€0.0₅4406€0.9012€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4406€0.0₅4407€0.0₅4396€0.0₅4396€1.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4406€0.0₅4416€0.0₅4406€0.0₅4406€1.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4397€0.0₅4407€0.0₅4397€0.0₅4406€1.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4415€0.0₅4416€0.0₅4397€0.0₅4397€2.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4406€0.0₅4416€0.0₅4396€0.0₅4415€1.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4416€0.0₅4416€0.0₅4406€0.0₅4406€2.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4407€0.0₅4417€0.0₅4396€0.0₅4416€2.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4406€0.0₅4418€0.0₅4406€0.0₅4407€1.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4406€0.0₅4407€0.0₅4405€0.0₅4406€1.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4397€0.0₅4406€0.0₅4396€0.0₅4406€7.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4491€0.0₅4491€0.0₅4387€0.0₅4397€6.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4482€0.0₅4500€0.0₅4481€0.0₅4491€2.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4501€0.0₅4501€0.0₅4481€0.0₅4482€1.27€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Dexofee met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dexofee – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dexofee vinden, evenals het historische handelsvolume en de market cap van DEXO1.

Volg de volledige geschiedenis van Dexofee, van de startkoers van Dexofee tot de meest recente koersgegevens van DEXO1. Met onze tool voor koersgeschiedenis van DEXO1 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app