Afbeelding van DCK
DCKDexCheck
€0.0001109
24.91%
1D

DexCheck (DCK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.00008888€0.0001109€0.00008888€0.0001109€553.67€35,050
Sep 22, 2026Sep 23, 2026€0.00008908€0.00008918€0.00008871€0.00008888€370.06€30,192
Sep 21, 2026Sep 22, 2026€0.00007470€0.00008910€0.00007461€0.00008908€385.84€27,976
Sep 20, 2026Sep 21, 2026€0.00007879€0.00007881€0.00007466€0.00007470€276.36€25,706
Sep 19, 2026Sep 20, 2026€0.00008055€0.00008068€0.00007813€0.00007879€287.39€26,795
Sep 18, 2026Sep 19, 2026€0.00007574€0.00008162€0.00007574€0.00008059€252.62€27,122
Sep 17, 2026Sep 18, 2026€0.00006804€0.00007582€0.00006798€0.00007575€358.09€25,619
Sep 16, 2026Sep 17, 2026€0.00007004€0.00007004€0.00006799€0.00006804€43.58€23,312
Sep 15, 2026Sep 16, 2026€0.00007258€0.00007259€0.00007002€0.00007004€2.32€24,171
Sep 14, 2026Sep 15, 2026€0.00007380€0.00007380€0.00007258€0.00007258€0.9394€24,934
Sep 13, 2026Sep 14, 2026€0.00007360€0.00007405€0.00007350€0.00007380€24.49€25,005
Sep 12, 2026Sep 13, 2026€0.00007433€0.00007474€0.00007355€0.00007360€85.72€25,121
Sep 11, 2026Sep 12, 2026€0.00007541€0.00007547€0.00007429€0.00007433€62.77€25,408
Sep 10, 2026Sep 11, 2026€0.00007578€0.00007583€0.00007539€0.00007541€81.83€25,657
Sep 9, 2026Sep 10, 2026€0.00007585€0.00007668€0.00007486€0.00007578€634.97€25,846
Sep 8, 2026Sep 9, 2026€0.00009169€0.00009250€0.00007585€0.00007585€458.81€30,028
Sep 7, 2026Sep 8, 2026€0.00008426€0.00009169€0.00008411€0.00009169€293.26€30,021
Sep 6, 2026Sep 7, 2026€0.00008744€0.00008780€0.00008426€0.00008426€230.66€29,108
Sep 5, 2026Sep 6, 2026€0.00008827€0.00009061€0.00008743€0.00008744€999.79€30,427
Sep 4, 2026Sep 5, 2026€0.00009627€0.00009672€0.00008826€0.00008827€238.07€31,821
Sep 3, 2026Sep 4, 2026€0.00008987€0.00009658€0.00008986€0.00009618€189.91€31,832
Sep 2, 2026Sep 3, 2026€0.00008962€0.00009005€0.00008962€0.00008987€150.40€30,490
Sep 1, 2026Sep 2, 2026€0.00008233€0.00008963€0.00008232€0.00008962€132.07€28,958
Aug 31, 2026Sep 1, 2026€0.00008280€0.00008312€0.00008226€0.00008233€35.00€28,061
Aug 30, 2026Aug 31, 2026€0.00008317€0.00008325€0.00008260€0.00008280€77.31€28,141
Aug 29, 2026Aug 30, 2026€0.00007613€0.00008413€0.00007613€0.00008317€1,138.86€27,853
Aug 28, 2026Aug 29, 2026€0.00009884€0.00009941€0.00007613€0.00007613€313.19€32,112
Aug 27, 2026Aug 28, 2026€0.00009575€0.00009943€0.00009572€0.00009883€119.94€33,214
Aug 26, 2026Aug 27, 2026€0.00009606€0.00009733€0.00009574€0.00009575€228.24€32,806
Aug 25, 2026Aug 26, 2026€0.00008937€0.00009611€0.00008760€0.00009611€2,147.44€31,300
Aug 24, 2026Aug 25, 2026€0.00009263€0.0001178€0.00008935€0.00008937€489.70€33,969

Krijg een volledig overzicht van de koersgeschiedenis van DexCheck met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DexCheck – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DexCheck vinden, evenals het historische handelsvolume en de market cap van DCK.

Volg de volledige geschiedenis van DexCheck, van de startkoers van DexCheck tot de meest recente koersgegevens van DCK. Met onze tool voor koersgeschiedenis van DCK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app