Afbeelding van DCK
DCKDexCheck
€0.0001362
-0.52%
1D

DexCheck (DCK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0001289€0.0001361€0.0001289€0.0001357€433.05€45,208
Oct 13, 2026Oct 14, 2026€0.0001284€0.0001304€0.0001271€0.0001289€283.01€43,561
Oct 12, 2026Oct 13, 2026€0.0001344€0.0001344€0.0001274€0.0001284€521.19€44,424
Oct 11, 2026Oct 12, 2026€0.0001345€0.0001357€0.0001327€0.0001344€326.34€45,698
Oct 10, 2026Oct 11, 2026€0.0001300€0.0001355€0.0001300€0.0001345€558.10€45,292
Oct 9, 2026Oct 10, 2026€0.0001310€0.0001310€0.0001283€0.0001283€249.62€43,774
Oct 8, 2026Oct 9, 2026€0.0001285€0.0001330€0.0001285€0.0001310€150.95€44,438
Oct 7, 2026Oct 8, 2026€0.0001280€0.0001295€0.0001279€0.0001285€145.56€43,721
Oct 6, 2026Oct 7, 2026€0.0001251€0.0001284€0.0001251€0.0001280€303.39€43,302
Oct 5, 2026Oct 6, 2026€0.0001275€0.0001286€0.0001251€0.0001251€275.78€43,081
Oct 4, 2026Oct 5, 2026€0.0001109€0.0001286€0.0001108€0.0001275€927.03€41,947
Oct 3, 2026Oct 4, 2026€0.0001267€0.0001282€0.0001108€0.0001109€231.04€41,672
Oct 2, 2026Oct 3, 2026€0.0001216€0.0001272€0.0001216€0.0001267€327.07€42,636
Oct 1, 2026Oct 2, 2026€0.0001139€0.0001218€0.0001139€0.0001216€501.30€40,928
Sep 30, 2026Oct 1, 2026€0.0001124€0.0001143€0.0001093€0.0001139€723.89€38,443
Sep 29, 2026Sep 30, 2026€0.0001106€0.0001125€0.0001106€0.0001124€332.28€37,963
Sep 28, 2026Sep 29, 2026€0.0001074€0.0001118€0.0001073€0.0001106€228.83€37,167
Sep 27, 2026Sep 28, 2026€0.0001093€0.0001094€0.0001074€0.0001074€132.21€36,739
Sep 26, 2026Sep 27, 2026€0.0001144€0.0001144€0.0001092€0.0001092€424.74€37,690
Sep 25, 2026Sep 26, 2026€0.0001023€0.0001145€0.0001022€0.0001145€1,106.13€37,711
Sep 24, 2026Sep 25, 2026€0.0001125€0.0001125€0.0001023€0.0001023€1,006.71€38,115
Sep 23, 2026Sep 24, 2026€0.00009022€0.0001125€0.00009022€0.0001125€562.05€35,581
Sep 22, 2026Sep 23, 2026€0.00009043€0.00009053€0.00009005€0.00009023€375.66€30,649
Sep 21, 2026Sep 22, 2026€0.00007583€0.00009045€0.00007574€0.00009042€391.68€28,400
Sep 20, 2026Sep 21, 2026€0.00007999€0.00008000€0.00007579€0.00007583€280.55€26,096
Sep 19, 2026Sep 20, 2026€0.00008176€0.00008190€0.00007932€0.00007999€291.74€27,201
Sep 18, 2026Sep 19, 2026€0.00007689€0.00008285€0.00007689€0.00008181€256.44€27,533
Sep 17, 2026Sep 18, 2026€0.00006907€0.00007697€0.00006901€0.00007689€365.88€26,028
Sep 16, 2026Sep 17, 2026€0.00007110€0.00007110€0.00006902€0.00006907€44.24€23,665
Sep 15, 2026Sep 16, 2026€0.00007368€0.00007368€0.00007108€0.00007110€2.36€24,537

Krijg een volledig overzicht van de koersgeschiedenis van DexCheck met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DexCheck – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DexCheck vinden, evenals het historische handelsvolume en de market cap van DCK.

Volg de volledige geschiedenis van DexCheck, van de startkoers van DexCheck tot de meest recente koersgegevens van DCK. Met onze tool voor koersgeschiedenis van DCK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app