Afbeelding van DCK
DCKDexCheck
€0.00009454
7.22%
1D

DexCheck (DCK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.00008783€0.00008826€0.00008783€0.00008808€147.40€29,883
Sep 1, 2026Sep 2, 2026€0.00008069€0.00008784€0.00008068€0.00008784€129.44€28,381
Aug 31, 2026Sep 1, 2026€0.00008115€0.00008146€0.00008062€0.00008069€34.30€27,502
Aug 30, 2026Aug 31, 2026€0.00008151€0.00008159€0.00008096€0.00008115€75.77€27,580
Aug 29, 2026Aug 30, 2026€0.00007462€0.00008245€0.00007462€0.00008151€1,116.17€27,298
Aug 28, 2026Aug 29, 2026€0.00009687€0.00009743€0.00007462€0.00007462€306.95€31,472
Aug 27, 2026Aug 28, 2026€0.00009384€0.00009745€0.00009381€0.00009686€117.55€32,552
Aug 26, 2026Aug 27, 2026€0.00009414€0.00009539€0.00009384€0.00009384€223.69€32,152
Aug 25, 2026Aug 26, 2026€0.00008759€0.00009419€0.00008585€0.00009419€2,104.66€30,676
Aug 24, 2026Aug 25, 2026€0.00009079€0.0001154€0.00008757€0.00008759€479.95€33,292
Aug 23, 2026Aug 24, 2026€0.00009012€0.00009100€0.00008991€0.00009060€296.93€30,626
Aug 22, 2026Aug 23, 2026€0.00009537€0.00009666€0.00009010€0.00009012€313.76€32,071
Aug 21, 2026Aug 22, 2026€0.00009326€0.00009539€0.00009325€0.00009537€465.16€31,990
Aug 20, 2026Aug 21, 2026€0.00007411€0.00009345€0.00007410€0.00009327€476.21€29,404
Aug 19, 2026Aug 20, 2026€0.00007912€0.00007913€0.00007410€0.00007411€359.44€25,336
Aug 18, 2026Aug 19, 2026€0.00008344€0.00008344€0.00007912€0.00007912€97.10€27,630
Aug 17, 2026Aug 18, 2026€0.00008546€0.00008550€0.00008344€0.00008344€207.55€28,552
Aug 16, 2026Aug 17, 2026€0.00008282€0.00008547€0.00008282€0.00008546€234.10€28,627
Aug 15, 2026Aug 16, 2026€0.00008000€0.00008285€0.00007995€0.00008282€135.56€27,619
Aug 14, 2026Aug 15, 2026€0.00008329€0.00008342€0.00008000€0.00008000€283.69€27,815
Aug 13, 2026Aug 14, 2026€0.00009866€0.00009866€0.00008193€0.00008329€472.09€28,857
Aug 12, 2026Aug 13, 2026€0.0001013€0.0001015€0.00009865€0.00009865€103.50€33,739
Aug 11, 2026Aug 12, 2026€0.0001020€0.0001020€0.0001013€0.0001013€100.48€34,419
Aug 10, 2026Aug 11, 2026€0.0001002€0.0001029€0.00009891€0.0001018€261.36€34,233
Aug 9, 2026Aug 10, 2026€0.00008930€0.0001013€0.00008889€0.0001002€1,360.65€33,546
Aug 8, 2026Aug 9, 2026€0.00005465€0.00009386€0.00005465€0.00008918€2,211.42€27,496
Aug 7, 2026Aug 8, 2026€0.00006140€0.00006147€0.00005465€0.00005465€207.17€20,038
Aug 6, 2026Aug 7, 2026€0.00005983€0.00006138€0.00005970€0.00006138€511.87€20,426
Aug 5, 2026Aug 6, 2026€0.00005873€0.00006627€0.00005810€0.00005983€406.65€21,234
Aug 4, 2026Aug 5, 2026€0.00005702€0.00005905€0.00005692€0.00005874€529.45€19,652
Aug 3, 2026Aug 4, 2026€0.00005461€0.00005703€0.00005405€0.00005703€366.92€18,725

Krijg een volledig overzicht van de koersgeschiedenis van DexCheck met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DexCheck – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DexCheck vinden, evenals het historische handelsvolume en de market cap van DCK.

Volg de volledige geschiedenis van DexCheck, van de startkoers van DexCheck tot de meest recente koersgegevens van DCK. Met onze tool voor koersgeschiedenis van DCK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app