Afbeelding van EVO
EVODevomon
€0.0₅6292
-2.99%
1D

Devomon (EVO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₅7733€0.0₅8693€0.0₅6471€0.0₅7194€7,081.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9338€0.00001226€0.0₅7729€0.0₅7733€2,000.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9852€0.00001096€0.0₅8475€0.0₅9332€1,857.59€0.00
Oct 16, 2026Oct 17, 2026€0.00001054€0.00001488€0.0₅9289€0.0₅9852€3,586.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9991€0.00001608€0.0₅9146€0.00001054€2,187.29€0.00
Oct 14, 2026Oct 15, 2026€0.00001366€0.00001742€0.0₅8986€0.00001333€1,360.21€0.00
Oct 13, 2026Oct 14, 2026€0.00001353€0.00001366€0.00001351€0.00001366€154.72€0.00
Oct 12, 2026Oct 13, 2026€0.00001400€0.00001431€0.00001353€0.00001353€76.00€0.00
Oct 11, 2026Oct 12, 2026€0.00001360€0.00001409€0.00001359€0.00001400€229.16€0.00
Oct 10, 2026Oct 11, 2026€0.00001277€0.00001362€0.00001250€0.00001360€340.18€0.00
Oct 9, 2026Oct 10, 2026€0.00001215€0.00001300€0.00001209€0.00001276€312.05€0.00
Oct 8, 2026Oct 9, 2026€0.00001381€0.00001381€0.00001144€0.00001215€5,158.42€0.00
Oct 7, 2026Oct 8, 2026€0.00001033€0.00001745€0.00001033€0.00001298€5,799.12€0.00
Oct 6, 2026Oct 7, 2026€0.00001123€0.00001123€0.00001025€0.00001033€40.47€0.00
Oct 5, 2026Oct 6, 2026€0.00001171€0.00001171€0.00001058€0.00001123€369.65€0.00
Oct 4, 2026Oct 5, 2026€0.00001171€0.00001211€0.00001108€0.00001171€65.72€0.00
Oct 3, 2026Oct 4, 2026€0.00001095€0.00001171€0.00001093€0.00001171€557.78€0.00
Oct 2, 2026Oct 3, 2026€0.00001003€0.00001136€0.00001003€0.00001095€331.83€0.00
Oct 1, 2026Oct 2, 2026€0.00001025€0.00001025€0.00001003€0.00001003€113.25€0.00
Sep 30, 2026Oct 1, 2026€0.00001005€0.00001025€0.00001000€0.00001025€77.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9919€0.00001025€0.0₅9882€0.00001005€220.37€0.00
Sep 28, 2026Sep 29, 2026€0.00001074€0.00001080€0.0₅9712€0.0₅9919€181.67€0.00
Sep 27, 2026Sep 28, 2026€0.00001034€0.00001096€0.00001033€0.00001074€66.11€0.00
Sep 26, 2026Sep 27, 2026€0.00001040€0.00001041€0.00001033€0.00001033€72.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9993€0.00001060€0.0₅9992€0.00001040€148.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9708€0.0₅9993€0.0₅9706€0.0₅9992€28.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9917€0.00001025€0.0₅9707€0.0₅9708€55.77€0.00
Sep 22, 2026Sep 23, 2026€0.00001016€0.00001025€0.0₅9917€0.0₅9917€353.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9278€0.00001018€0.0₅9278€0.00001017€507.37€0.00
Sep 20, 2026Sep 21, 2026€0.00001022€0.00001022€0.0₅9241€0.0₅9278€650.28€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Devomon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Devomon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Devomon vinden, evenals het historische handelsvolume en de market cap van EVO.

Volg de volledige geschiedenis van Devomon, van de startkoers van Devomon tot de meest recente koersgegevens van EVO. Met onze tool voor koersgeschiedenis van EVO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app